List Of Blockchain Companies

TICKER NAME MARKET CAP SHARES PRICE CHANGE CHANGEPCT VOLUME
1 CNSX:AKE #N/A #N/A #N/A #N/A #N/A #N/A #N/A
2 CNSX:PLAY Blocplay Entertainment Inc 1112888.85 111288885 0.01 0 0 0
3 CVE:CYX CALYX VENTURES ORD 1895633.16 94781658 0.02 0 0 188400
4 CNSX:CSQ Canamex Gold Corp 2459840 61496051 0.04 0 0 0
5 CNSX:CK CASCADIA BLOCKCHAIN GROUP ORD 4318646.28 71977438 0.06 0 0 0
6 CNSX:CRYP Cryptobloc Technologies Corp 182441.8 9122090 0.02 0 0 26000
7 DMC.H #N/A #N/A #N/A #N/A #N/A #N/A #N/A
8 CNSX:GBC Greenbank Capital Inc 6870738 22902460 0.3 0 0 0
9 CNSX:GPC Gunpowder Capital Corp 135406 13540658 0.01 0 0 11500
10 KASH Hashchain Technology Inc 7836660 255813157 0.03 0 0 0
11 CVE:JP Jackpot Digital Inc 3875793.72 129193124 0.03 0 -9.09 128000
12 CNSX:LOTO LottoGopher Holdings Inc 2540394.44 63509861 0.04 0 0 0
13 CVE:NTQ NovaTeqni Technology Corp 663257 4019745 0.17 -0.02 -13.16 21100
14 CVE:PXI Planet Ventures Inc 7412547 114039190 0.07000000000000001 0 0 803000
15 TTZ Total Telcom Inc 2621330 24965013 0.11 0 0 0
16 USS Uniserve Communications Corporation 5505820 55058195 0.1 0 0 0
17 CNSX:UPCO Upco International Inc 5576100.12 46467501 0.12 0 0 0
18 CNSX:DIGI Digicrypts Blockchain Solutions Inc 2163636.36 54090909 0.04 0 0 0
19 UNSI #N/A #N/A #N/A #N/A #N/A #N/A #N/A
20 CVE:ID Identillect Technologies Corp 1456590 66845327 0.02 0 0 0
21 WRIT Writ Media Group Inc 848930 56970000 0.01 0 0 1
22 LBCC Long Blockchain Corp 4382619 29198000 0.15 -0.03 -16.61 23898
23 CNSX:XBLK eXeBlock Technology Corp 3684240 51476531 0.06 0 0 0
24 CNSX:VGO #N/A #N/A #N/A #N/A #N/A #N/A #N/A
25 LMR Lomiko Metals Inc 2250155 75005191 0.03 0 0 2000
26 CNSX:BCX Blockchain Holdings Ltd 4275170.4 17813210 0.24 0 0 200
27 CNSX:DDB Data Deposit Box Inc 427983 85596709 0.01 0 0 13000
28 BITCF FIRST BITCOIN CAPITAL ORD 42291200 302080000 0.14 0.01 7.69 20522
29 CNSX:KNR Kontrol Energy Corp 15351002 29055242 0.52 -0.01 -1.89 7364
30 CNSX:EPY E-Play Digital Inc 2293500 45870000 0.05 0 0 104000
31 TSE:PAY Posera Ltd 5989844 119796879 0.05 -0.01 -16.67 86933
32 IME Imagin Medical Inc 3719440 82654236 0.05 -0.01 -18.18 22000
33 CNSX:HYPR Hyperblock Inc 2152500 71750000 0.03 0 0 0
34 CNSX:CRL Carl Data Solutions Inc 11288000 66400000 0.17 0.01 3.13 225500
35 CVE:DM Datametrex AI Ltd 2133020 213302011 0.01 0 -33.33 89430
36 CVE:UI Urbanimmersive Inc 5115637 73080537 0.07000000000000001 0 0 100000
37 CNSX:BLK BLOK Technologies Inc 873843.02 87384302 0.01 0 0 15000
38 CVE:VHI Vitalhub Corp 27274219 147428212 0.19 0 2.78 287500
39 CVE:FTEC Fintech Select Ltd 1417490.3 70874515 0.02 0 0 88651
40 MOGO Mogo Inc (British Columbia) 98961413 27337000 2.78 -0.02 -0.71 3799
41 CVE:ALY AnalytixInsight Inc 30812715 77031787 0.4 -0.05 -11.11 61753
42 CNSX:VST Victory Square Technologies Inc 8494203 70785030 0.12 0 0 53322
43 CVE:BLOK Block One Capital Inc 2330940 66598333 0.04 0 0 0
44 CNSX:APP Global Cannabis Application Corp 1437550 57502000 0.03 0 -16.67 3450
45 CNSX:SIX Hydro66 Holdings Corp 22863740 127020777.8 0.18 0 0 0
46 CNSX:BDR BIRD RIVER RESOURCES ORD 2320036.68 116001834 0.02 0 0 2123000
47 CVE:RHT Reliq Health Technologies Inc 73698220 131603964 0.5600000000000001 0.02 3.7 75046
48 CVE:RSS RESAAS Services Inc. 9356571 58478573 0.16 0 0 10500
49 CNSX:SQR Squire Mining Ltd 18353275.8 122355172 0.15 0.01 7.14 360225
50 CNSX:NC Netcents Technology Inc 12460410.76 44501467 0.28 -0.01 -3.51 92075
51 CNSX:GET Glance Technologies Inc 4922559 136737776 0.04 -0.01 -11.11 25000
52 CNSX:FDM Fandom Sports Media Corp 132554 8837000 0.02 0.01 50 110500
53 CNSX:LUXX Luxxfolio Holdings Inc 743982.85 14879657 0.05 0 0 0
54 CNSX:LIB Liberty Leaf Holdings Ltd 1545850 30917000 0.05 0 0 9600
55 CVE:ITT Internet of Things Inc 4128590 140678000 0.02 0 0 30427
56 CNSX:BCFN Blockchain Foundry Inc 2463830 70395148 0.04 -0.02 -30 1200
57 QNC Quantum Numbers Corp 6755956 54047650 0.13 -0.01 -7.41 57000
58 CNSX:BLGV Belgravia Capital International Inc 2371522.75 237152275 0.01 0 0 402000
59 CNSX:AHG Alternate Health Corp 8850200 52060000 0.17 0.01 3.13 15000
60 YDX YDx Innovation Corp 4620704 92414098 0.05 0 11.11 188333
61 CNSX:ISOL Isodiol International Inc 9599789 58180538 0.17 -0.02 -8.33 75570
62 BTCS BTCS Inc 1682519 19564000 0.09 0 4.65 199238
63 CNSX:HS Healthspace Data Systems Ltd 3910547.52 97763688 0.04 0 0 0
64 CNSX:SX St-Georges Eco-Mining Corp 6755525 103931162 0.07000000000000001 0 0 59827
65 CNSX:VSBY VSBLTY GROUPE TECHNOLOGIES ORD 14666931.06 77194374 0.19 0 0 113500
66 LTV LeoNovus Inc 7136166 285446639 0.03 0.01 66.67 433000
67 CNSX:IDK ThreeD Capital Inc 1239518 49580759 0.03 0 0 44665
68 CVE:ZMA ZoomAway Travel Inc 5108493 61951865 0.08 0 -6.25 350325
69 CVE:IBIT Interbit Ltd 4305405 23918916 0.18 0.01 5.88 13465
70 CVE:CUV #N/A #N/A #N/A #N/A #N/A #N/A #N/A
71 IGC India Globalization Capital, Inc. 30841637 39571000 0.78 -0.01 -1.33 219395
72 NASDAQ:MARA Marathon Patent Group Inc 7774921 7853000 0.99 -0.04 -3.88 101361
73 CNSX:NUR Nuran Wireless Inc 8575193 155912610 0.06 0 -8.33 435300
74 GAHC Global Arena Holding Inc 1320742 985540000 0 0 13.64 1455900
75 CNSX:BIGG BIGG Digital Assets Inc 5275178.3 105503566 0.05 0.01 12.5 647227
76 CNSX:CODE Codebase Ventures Inc 2625123.33 87504111 0.03 0 0 135445
77 CVE:VENZ Venzee Technologies Inc 2809391 93646398 0.03 -0.01 -14.29 28290
78 CNSX:GGAM.U Global Gaming Technologies Corp 1432620.5 143262050 0.01 0 0 11400
79 CNSX:IP Imagination Park Technologies Inc 158359 3959000 0.04 0 0 309500
80 CNSX:LLT Litelink Technologies Inc 19225303 167176553 0.12 -0.01 -11.54 143500
81 CNSX:FORK Metaverse Capital Corp 3405700 340570000 0.01 0 0 148500
82 RIOT Riot Blockchain Inc 35612641 24731000 1.44 -0.02 -1.37 366528
83 CVE:HIVE HIVE Blockchain Technologies Ltd 42599662 304283305 0.14 -0.01 -6.67 425055
84 OSTK Overstock.com Inc 277762675 35249000 7.88 -0.22 -2.72 1292966
85 NYSE:SQ Square Inc 28517955698 347160000 66.37 0.63 0.96 6902423
86 GBTC Grayscale Bitcoin Trust (Btc) 1688947829 175749000 9.609999999999999 -0.49 -4.85 2954328
87 DIGAF Digatrade Financial Corp 529269 352846000 0 0 7.14 5397304

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

EXCLUSIVE ARTICLES

CEO Gary Latham sums up Mojave Jane’s strategy in a letter to shareholders.

Dear shareholders, Following the closing of our placement on September 10, 2019, I felt this was an opportune moment to reach out to you and provide an overview of recent development, and discuss how Mojave Jane, following a period of restructuring, is now very well positioned to execute on its refocused strategy, capitalize on a

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom