List Of Blockchain Companies

TICKER NAME MARKET CAP SHARES PRICE CHANGE CHANGEPCT VOLUME
1 CNSX:AKE Atlas Blockchain Group Inc 14368120 114944923 0.13 0 0 0
2 CNSX:PLAY Blocplay Entertainment Inc 1112888.85 111288885 0.01 0 0 285350
3 CVE:CYX CALYX VENTURES ORD 1895633.16 94781658 0.02 0 0 0
4 CNSX:CSQ Canamex Gold Corp 2459841 61496051 0.04 0 0 0
5 CNSX:CK CASCADIA BLOCKCHAIN GROUP ORD 2879097.52 71977438 0.04 0.02 100 1000
6 CNSX:CRYP Cryptobloc Technologies Corp 364883.6 9122090 0.04 0 0 0
7 DMC.H Dataminers Capital Corp 231000 1100000 0.21 0 0 0
8 CNSX:GBC Greenbank Capital Inc 6870738 22902460 0.3 0 0 0
9 CNSX:GPC Gunpowder Capital Corp 541626 13540658 0.04 0 0 0
10 KASH Hashchain Technology Inc 7674394 255813157 0.03 0 0 0
11 CVE:JP Jackpot Digital Inc 5151724.96 64396562 0.08 0 0 0
12 CNSX:LOTO LottoGopher Holdings Inc 2540394.44 63509861 0.04 0 0 0
13 CVE:NTQ NovaTeqni Technology Corp 910738 3794745 0.24 0 2.13 160000
14 CVE:PXI Planet Ventures Inc 9123134 114039190 0.08 0 0 6000
15 TTZ Total Telcom Inc 3495101 24965013 0.14 0 0 0
16 USS Uniserve Communications Corporation 4925820 49258195 0.1 0 0 31000
17 CNSX:UPCO Upco International Inc 2788050.06 46467501 0.06 0 -7.69 9000
18 CNSX:DIGI Digicrypts Blockchain Solutions Inc 3245454.54 54090909 0.06 0 0 1250
19 UNSI Unified Signal Inc 2388736 74648000 0.03 0 0 10
20 CVE:ID Identillect Technologies Corp 2339586 66845327 0.04 0 0 0
21 WRIT Writ Media Group Inc 889350 56970000 0.01 0 0 5001
22 LBCC Long Blockchain Corp 9635340 29198000 0.33 -0.01 -2.94 14699
23 CNSX:XBLK eXeBlock Technology Corp 1801678 51476531 0.04 0 0 10000
24 CNSX:VGO Vogogo Inc 323057552 129223021 2.5 0 0 0
25 LMR Lomiko Metals Inc 3000207 75005191 0.04 0 0 271000
26 CNSX:BCX Blockchain Holdings Ltd 6769019.8 17813210 0.38 0.03 8.57 2100
27 CNSX:DDB Data Deposit Box Inc 962962 98559576 0.02 0 0 727
28 BITCF FIRST BITCOIN CAPITAL ORD 69478400 302080000 0.23 0 -2.13 35239
29 CNSX:KNR Kontrol Energy Corp 20791014 15472000 0.71 -0.01 -1.39 5000
30 CNSX:EPY E-Play Digital Inc 3669600 45870000 0.08 0 0 44375
31 TSE:PAY Posera Ltd 10781719 119796879 0.09 0 0 0
32 IME Imagin Medical Inc 758354 11667000 0.07000000000000001 0 0 83000
33 CNSX:HYPR Hyperblock Inc 2152500 71750000 0.03 0 0 0
34 CNSX:CRL Carl Data Solutions Inc 6640000 66400000 0.1 0 0 29000
35 CVE:DM Datametrex AI Ltd 5332550 213302011 0.03 0 0 142000
36 CVE:UI Urbanimmersive Inc 3654026 73080537 0.05 0 0 0
37 CNSX:BLK BLOK Technologies Inc 1247686.04 62384302 0.02 0 -25 4000
38 CVE:VHI Vitalhub Corp 21383240 137956392 0.16 0 0 103711
39 CVE:FTEC Fintech Select Ltd 2834980.6 70874515 0.04 0 14.29 39000
40 MOGO Mogo Inc (British Columbia) 85196697 28669000 2.85 -0.23 -7.57 59592
41 CVE:ALY AnalytixInsight Inc 26575966 77031787 0.35 -0.03 -6.76 379200
42 CNSX:VST Victory Square Technologies Inc 22651209 70785030 0.32 0.05 18.52 66200
43 CVE:BLOK Block One Capital Inc 5660858 66598333 0.09 0.01 6.25 67000
44 CNSX:APP Global Cannabis Application Corp 3737629 57502000 0.07000000000000001 0 0 118231
45 CNSX:SIX Hydro66 Holdings Corp 37464998 124883326.7 0.3 0.02 9.26 60763
46 CNSX:BDR BIRD RIVER RESOURCES ORD 2320036.68 116001834 0.02 0.01 33.33 95000
47 CVE:RHT Reliq Health Technologies Inc 29201968 121674871 0.24 -0.01 -4 134200
48 CVE:RSS RESAAS Services Inc. 13824857 57603573 0.24 0 0 0
49 CNSX:SQR Squire Mining Ltd 45271413.64 122355172 0.37 0 0 0
50 CNSX:NC Netcents Technology Inc 21805718.83 44501467 0.49 0.01 2.08 19100
51 CNSX:GET Glance Technologies Inc 10331295 136737776 0.08 -0.01 -5.88 19485
52 CNSX:FDM Fandom Sports Media Corp 397665 8837000 0.05 0 0 189230
53 CNSX:LUXX Luxxfolio Holdings Inc 1190372.56 14879657 0.08 -0.02 -20 9000
54 CNSX:LIB Liberty Leaf Holdings Ltd 2782530 30917000 0.09 -0.01 -5.56 137300
55 CVE:ITT Internet of Things Inc 4128590 140678000 0.02 0 0 160000
56 CNSX:BCFN Blockchain Foundry Inc 4223708 70395148 0.06 0.01 20 83000
57 QNC Quantum Numbers Corp 5675003 54047650 0.11 0 0 50000
58 CNSX:BLGV Belgravia Capital International Inc 7114568.25 237152275 0.03 0 0 18000
59 CNSX:AHG Alternate Health Corp 11453200 52060000 0.22 -0.03 -12 39343
60 YDX YDx Innovation Corp 6566197 82077466 0.08 0 0 112000
61 CNSX:ISOL Isodiol International Inc 36071933 58180538 0.62 0.03 5.08 917985
62 BTCS BTCS Inc 2410399 13591000 0.18 0.01 7.46 272078
63 CNSX:HS Healthspace Data Systems Ltd 3910547.52 97763688 0.04 0 0 98500
64 CNSX:SX St-Georges Eco-Mining Corp 12471739 103931162 0.12 0.01 9.09 256819
65 CNSX:VSBY VSBLTY GROUPE TECHNOLOGIES ORD 30877749.6 77194374 0.4 0 1.27 21355
66 LTV LeoNovus Inc 11417865 285446639 0.04 -0.01 -11.11 7875
67 CNSX:IDK ThreeD Capital Inc 1103249 12979400 0.09 -0.01 -5.56 117001
68 CVE:ZMA ZoomAway Travel Inc 2053557 44551865 0.05 0 0 8304031
69 CVE:IBIT Interbit Ltd 13394593 23918916 0.5600000000000001 0.02 3.7 1500
70 CVE:CUV CUV Ventures Corp 30775283 150123337 0.21 0 -2.38 416050
71 IGC India Globalization Capital, Inc. 55315399 39511000 1.4 0.09 6.87 606486
72 NASDAQ:MARA Marathon Patent Group Inc 13920178 6385000 2.18 -0.1 -4.39 132334
73 CNSX:NUR Nuran Wireless Inc 9354755 138694032 0.06 0 0 269180
74 GAHC Global Arena Holding Inc 2166017 960540000 0 0 2.71 291774
75 CNSX:BIGG BIG Blockchain Intelligence Group Inc 9495320.939999999 105503566 0.09 0 0 108190
76 CNSX:CODE Codebase Ventures Inc 2625123.33 87504111 0.03 0 0 595100
77 CVE:VENZ Venzee Technologies Inc 5150551 93646398 0.06 0 -8.33 464136
78 CNSX:GGAM.U Global Gaming Technologies Corp 4297861.5 143262050 0.03 0 0 558400
79 CNSX:IP Imagination Park Technologies Inc 1583559 39589000 0.04 0 0 6152
80 CNSX:LLT Litelink Technologies Inc 23404717 167176553 0.14 0 0 58400
81 CNSX:FORK Metaverse Capital Corp 6811400 340570000 0.02 0 0 886002
82 RIOT Riot Blockchain Inc 31594860 15957000 1.98 -0.07000000000000001 -3.41 1676378
83 CVE:HIVE HIVE Blockchain Technologies Ltd 112709584 292752175 0.39 0 -1.28 587243
84 OSTK Overstock.com Inc 618737213 35276000 17.54 -1.15 -6.15 5816078
85 NYSE:SQ Square Inc 33207124371 336268000 78.51000000000001 -2.55 -3.15 6877515
86 GBTC Grayscale Bitcoin Trust (Btc) 2325159189 175749000 13.23 -0.44 -3.22 3326612
87 DIGAF Digatrade Financial Corp 1964638 302252000 0.01 0 -5.8 1236751

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes only and

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom