List Of Blockchain Companies

TICKER NAME MARKET CAP SHARES PRICE CHANGE CHANGEPCT VOLUME
1 CNSX:AKE Atlas Blockchain Group Inc 14368120 114944923 0.13 0 0 0
2 CNSX:PLAY Blocplay Entertainment Inc 1112888.85 111288885 0.01 0 0 0
3 CVE:CYX CALYX VENTURES ORD 1895633.16 94781658 0.02 0 0 50
4 CNSX:CSQ Canamex Gold Corp 2459841 61496051 0.04 0 0 0
5 CNSX:CK CASCADIA BLOCKCHAIN GROUP ORD 2879097.52 71977438 0.04 0 0 0
6 CNSX:CRYP Cryptobloc Technologies Corp 364883.6 9122090 0.04 0.02 100 16000
7 DMC.H #N/A #N/A #N/A #N/A #N/A #N/A #N/A
8 CNSX:GBC Greenbank Capital Inc 6870738 22902460 0.3 0 0 0
9 CNSX:GPC Gunpowder Capital Corp 406219 13540658 0.03 0 0 61000
10 KASH Hashchain Technology Inc 7674394 255813157 0.03 0 0 0
11 CVE:JP Jackpot Digital Inc 1931896.86 64396562 0.03 0 0 687
12 CNSX:LOTO LottoGopher Holdings Inc 2540394.44 63509861 0.04 0 0 0
13 CVE:NTQ NovaTeqni Technology Corp 683356 4019745 0.17 0 0 0
14 CVE:PXI Planet Ventures Inc 7982743 114039190 0.07000000000000001 0.01 16.67 69000
15 TTZ Total Telcom Inc 3495101 24965013 0.14 0 3.7 1000
16 USS Uniserve Communications Corporation 5506399 50058195 0.11 0 0 15000
17 CNSX:UPCO Upco International Inc 6505450.14 46467501 0.14 0.01 3.85 5000
18 CNSX:DIGI Digicrypts Blockchain Solutions Inc 2704545.45 54090909 0.05 0 0 0
19 UNSI Unified Signal Inc 7464 74648000 0 -0.03 -99.69 19974
20 CVE:ID Identillect Technologies Corp 1336906 66845327 0.02 0 0 17000
21 WRIT Writ Media Group Inc 976775 56970000 0.01 0 0 3
22 LBCC Long Blockchain Corp 8759400 29198000 0.3 0 0 6756
23 CNSX:XBLK eXeBlock Technology Corp 4632887 51476531 0.09 0 0 13000
24 CNSX:VGO #N/A #N/A #N/A #N/A #N/A #N/A #N/A
25 LMR Lomiko Metals Inc 2625181 75005191 0.04 0 -12.5 204000
26 CNSX:BCX Blockchain Holdings Ltd 4097038.3 17813210 0.23 -0.03 -11.54 5300
27 CNSX:DDB Data Deposit Box Inc 855967 85596709 0.01 0 0 0
28 BITCF FIRST BITCOIN CAPITAL ORD 57395200 302080000 0.19 0 0 4062
29 CNSX:KNR Kontrol Energy Corp 19329961 15472000 0.66 0.02 3.13 7400
30 CNSX:EPY E-Play Digital Inc 3669600 45870000 0.08 0 0 0
31 TSE:PAY Posera Ltd 10781719 119796879 0.09 0 0 0
32 IME Imagin Medical Inc 700019 11667000 0.06 0 0 124000
33 CNSX:HYPR Hyperblock Inc 2152500 71750000 0.03 0 0 0
34 CNSX:CRL Carl Data Solutions Inc 9960000 66400000 0.15 -0.02 -9.09 305900
35 CVE:DM Datametrex AI Ltd 5332550 213302011 0.03 0.01 25 77000
36 CVE:UI Urbanimmersive Inc 4750234 73080537 0.07000000000000001 0 0 0
37 CNSX:BLK BLOK Technologies Inc 1747686.04 87384302 0.02 0 0 4916
38 CVE:VHI Vitalhub Corp 28640642 143203212 0.2 0.02 8.109999999999999 372800
39 CVE:FTEC Fintech Select Ltd 2126235.45 70874515 0.03 0 0 0
40 MOGO Mogo Inc (British Columbia) 112244103 27310000 3.1 0.03 0.98 23361
41 CVE:ALY AnalytixInsight Inc 27731444 77031787 0.36 0 -1.37 122000
42 CNSX:VST Victory Square Technologies Inc 19111958 70785030 0.27 0.01 3.85 18250
43 CVE:BLOK Block One Capital Inc 3329916 66598333 0.05 0 0 11400
44 CNSX:APP Global Cannabis Application Corp 2875100 57502000 0.05 0 11.11 35400
45 CNSX:SIX Hydro66 Holdings Corp 34290001 127000003.7 0.27 -0.02 -6.9 2500
46 CNSX:BDR BIRD RIVER RESOURCES ORD 1160018.34 116001834 0.01 0 0 791000
47 CVE:RHT Reliq Health Technologies Inc 51151546 124759871 0.41 0.02 5.13 857752
48 CVE:RSS RESAAS Services Inc. 10080625 57603573 0.18 -0.03 -12.5 1500
49 CNSX:SQR Squire Mining Ltd 45271413.64 122355172 0.37 0 0 0
50 CNSX:NC Netcents Technology Inc 22250733.5 44501467 0.5 -0.06 -10.71 28504
51 CNSX:GET Glance Technologies Inc 6836890 136737776 0.05 0 0 170666
52 CNSX:FDM Fandom Sports Media Corp 309295 8837000 0.04 0 0 509831
53 CNSX:LUXX Luxxfolio Holdings Inc 743982.85 14879657 0.05 0 0 0
54 CNSX:LIB Liberty Leaf Holdings Ltd 2473360 30917000 0.08 0 0 21600
55 CVE:ITT Internet of Things Inc 3096450 140678000 0.02 0 0 679500
56 CNSX:BCFN Blockchain Foundry Inc 3519757 70395148 0.05 0 11.11 96000
57 QNC Quantum Numbers Corp 7026194 54047650 0.13 0 0 0
58 CNSX:BLGV Belgravia Capital International Inc 4743045.5 237152275 0.02 0 0 41000
59 CNSX:AHG Alternate Health Corp 10412000 52060000 0.2 0.03 17.65 51550
60 YDX YDx Innovation Corp 4924647 82077466 0.06 0 0 42950
61 CNSX:ISOL Isodiol International Inc 17454162 58180538 0.3 -0.01 -3.23 72009
62 BTCS BTCS Inc 2550842 17632000 0.16 -0.01 -5.27 270931
63 CNSX:HS Healthspace Data Systems Ltd 3910547.52 97763688 0.04 0 0 25500
64 CNSX:SX St-Georges Eco-Mining Corp 7794837 103931162 0.08 0 0 38735
65 CNSX:VSBY VSBLTY GROUPE TECHNOLOGIES ORD 26246087.16 77194374 0.34 -0.04 -10.53 157002
66 LTV LeoNovus Inc 11417865 285446639 0.04 0 0 146466
67 CNSX:IDK ThreeD Capital Inc 2726941 49580759 0.06 0 0 61583
68 CVE:ZMA ZoomAway Travel Inc 7160245 58701865 0.12 0 0 65503
69 CVE:IBIT Interbit Ltd 10045944 23918916 0.42 -0.02 -4.55 14650
70 CVE:CUV CUV Ventures Corp 32276517 150123337 0.22 0 -2.27 460716
71 IGC India Globalization Capital, Inc. 42671881 39511000 1.08 0.01 0.93 332539
72 NASDAQ:MARA Marathon Patent Group Inc 11621439 6385000 1.82 -0.05 -2.67 32795
73 CNSX:NUR Nuran Wireless Inc 7016067 155912610 0.05 0.01 12.5 30168
74 GAHC Global Arena Holding Inc 1532061 985540000 0 0 -3.33 178314
75 CNSX:BIGG BIG Blockchain Intelligence Group Inc 7385249.62 105503566 0.07000000000000001 0 0 196850
76 CNSX:CODE Codebase Ventures Inc 3500164.44 87504111 0.04 0 0 134945
77 CVE:VENZ Venzee Technologies Inc 3745855 93646398 0.04 -0.01 -11.11 379875
78 CNSX:GGAM.U Global Gaming Technologies Corp 2865241 143262050 0.02 0.01 33.33 70544
79 CNSX:IP Imagination Park Technologies Inc 98975 3959000 0.03 0 0 258267
80 CNSX:LLT Litelink Technologies Inc 26748247 167176553 0.16 -0.01 -3.03 273095
81 CNSX:FORK Metaverse Capital Corp 3405700 340570000 0.01 0 -50 6000
82 RIOT Riot Blockchain Inc 49232037 23556000 2.09 -0.1 -4.57 1140242
83 CVE:HIVE HIVE Blockchain Technologies Ltd 87870655 292902175 0.3 -0.03 -9.09 1381109
84 OSTK Overstock.com Inc 571330385 35289000 16.19 -1.41 -8.01 12635612
85 NYSE:SQ Square Inc 25521059325 342633000 59.75 0.19 0.32 8695475
86 GBTC Grayscale Bitcoin Trust (Btc) 2212328464 175749000 12.59 -0.2 -1.58 1225119
87 DIGAF Digatrade Financial Corp 846305 302252000 0 0 -26.32 3891893

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom