List Of Blockchain Companies

TICKER NAME MARKET CAP SHARES PRICE CHANGE CHANGEPCT VOLUME
1 CNSX:AKE Atlas Blockchain Group Inc 2046875 114944923 0.13 0 0 0
2 CNSX:PLAY Blocplay Entertainment Inc 1112888.85 111288885 0.01 0 0 465
3 CVE:CYX CALYX VENTURES ORD 1895633.16 94781658 0.02 0 0 0
4 CNSX:CSQ Canamex Gold Corp 2459841 61496051 0.04 0 0 0
5 CNSX:CK CASCADIA BLOCKCHAIN GROUP ORD 7197743.8 71977438 0.1 0 0 0
6 CNSX:CRYP Cryptobloc Technologies Corp 547325.4 9122090 0.06 0 0 0
7 DMC.H Dataminers Capital Corp 231000 1100000 0.21 0 0 0
8 CNSX:GBC Greenbank Capital Inc 6870738 22902460 0.3 0 0 0
9 CNSX:GPC Gunpowder Capital Corp 541626 13540658 0.04 0 0 0
10 KASH Hashchain Technology Inc 7674394 255813157 0.03 0 0 0
11 CVE:JP Jackpot Digital Inc 8371553.06 64396562 0.13 0 -3.85 55000
12 CNSX:LOTO LottoGopher Holdings Inc 2540394.44 63509861 0.04 0 0 0
13 CVE:NTQ NovaTeqni Corp 946150 22715810 0.03 0 0 20000
14 CVE:PXI Planet Ventures Inc 11403920 114039190 0.1 0 0 665000
15 TTZ Total Telcom Inc 3869580 24965013 0.16 0 0 47000
16 USS Uniserve Communications Corporation 1800660 22508195 0.08 0 0 97000
17 CNSX:UPCO Upco International Inc 2788050.06 46467501 0.06 0 0 0
18 CNSX:DIGI Digicrypts Blockchain Solutions Inc 2704545.45 54090909 0.05 0 0 0
19 UNSI Unified Signal Inc 2239439 74648000 0.03 -0.01 -25 1025
20 CVE:ID Identillect Technologies Corp 5817370 66845327 0.06 0 9.09 21000
21 WRIT Writ Media Group Inc 683728 56970000 0.02 0 0 1
22 LBCC Long Blockchain Corp 14014840 29198000 0.48 0.23 95.92 299188
23 CNSX:XBLK eXeBlock Technology Corp 1544295 51476531 0.03 0 0 214
24 CNSX:VGO Vogogo Inc 20223470 129223021 1.59 0.09 6 3254
25 LMR Lomiko Metals Inc 3750260 75005191 0.05 0 0 15000
26 CNSX:BCX Blockchain Holdings Ltd 8906605 17813210 0.5 0 0 500
27 CNSX:DDB Data Deposit Box Inc 962962 98559576 0.02 0 0 0
28 BITCF FIRST BITCOIN CAPITAL ORD 24166400 302080000 0.08 0 3.85 34521
29 CNSX:KNR Kontrol Energy Corp 20708660 15472000 0.71 0 0 15100
30 CNSX:EPY E-Play Digital Inc 4587000 45870000 0.1 0 0 100418
31 TSE:PAY Posera Ltd 10781720 119796879 0.09 0.01 5.88 125000
32 IME Imagin Medical Inc 10429520 11667000 0.08 0 0 283500
33 CNSX:HYPR Hyperblock Inc 2152500 71750000 0.03 0 0 0
34 CNSX:CRL Carl Data Solutions Inc 5312000 66400000 0.08 0.01 7.14 27000
35 CVE:DM Datametrex AI Ltd 6782450 206912236 0.03 -0.01 -14.29 168500
36 CVE:UI Urbanimmersive Inc 4571610 69307323 0.07000000000000001 0 0 15000
37 CNSX:BLK BLOK Technologies Inc 1871529.06 62384302 0.03 0 0 14500
38 CVE:VHI Vitalhub Corp 28829470 137956392 0.19 0.01 5.71 384690
39 CVE:FTEC Fintech Select Ltd 2834980.6 70874515 0.04 -0.01 -11.11 234000
40 MOGO Mogo Finance Technology Inc 117676400 23535000 3.73 0.2 5.67 10326
41 CVE:ALY AnalytixInsight Inc 26688080 70231787 0.38 0 -1.3 60000
42 CNSX:VST Victory Square Technologies Inc 21658910 70785030 0.3 -0.02 -6.35 1900
43 CVE:BLOK Block One Capital Inc 6659830 66598333 0.1 0 -4.76 62681
44 CNSX:APP Global Cannabis Application Corp 8041560 57502000 0.08 0 0 85183
45 CNSX:SIX Hydro66 Holdings Corp 57150000 127000000 0.45 -0.02 -4.26 19250
46 CNSX:BDR BIRD RIVER RESOURCES ORD 2320036.68 116001834 0.02 0 0 0
47 CVE:RHT Reliq Health Technologies Inc 25225410 118894923 0.21 0 0 101400
48 CVE:RSS RESAAS Services Inc. 12864860 53603573 0.24 0 0 50000
49 CNSX:SQR Squire Mining Ltd 45271413.64 122355172 0.37 -0.02 -5.13 156548
50 CNSX:NC Netcents Technology Inc 26700880.2 44501467 0.6 -0.01 -1.64 15300
51 CNSX:GET Glance Technologies Inc 19826980 136737776 0.14 0 3.57 25650
52 CNSX:FDM Fandom Sports Media Corp 13779120 8837000 0.1 0 0 214900
53 CNSX:LUXX Luxxfolio Holdings Inc 1487965.7 14879657 0.1 0.01 11.11 30000
54 CNSX:LIB Liberty Leaf Holdings Ltd 4328380 30917000 0.14 0 0 308350
55 CVE:ITT Internet of Things Inc 5068940 140678000 0.03 0 -16.67 36500
56 CNSX:BCFN Blockchain Foundry Inc 8447420 70395148 0.12 0 4.35 414011
57 QNC Quantum Numbers Corp 7868620 54047650 0.13 0 0 9807
58 CNSX:BLGV Belgravia Capital International Inc 7114568.25 237152275 0.03 0 0 153000
59 CNSX:AHG Alternate Health Corp 34359600 52060000 0.66 0.03 4.76 39940
60 YDX YDx Innovation Corp 9698390 74700532 0.12 0 0 3000
61 CNSX:ISOL Isodiol International Inc 60343160 40839552 1.25 0.14 12.61 529609
62 BTCS BTCS Inc 6363660 13591000 0.48 0.04 9.09 43733
63 CNSX:HS Healthspace Data Systems Ltd 4888184.4 97763688 0.05 0 0 156500
64 CNSX:SX St-Georges Eco-Mining Corp 12401120 103931162 0.1 0 0 283330
65 CNSX:VSBY VSBLTY GROUPE TECHNOLOGIES ORD 42456905.7 77194374 0.55 0.03 5.77 173297
66 LTV LeoNovus Inc 31315230 285446639 0.11 0.01 10 294357
67 CNSX:IDK THREED CAPITAL ORD 3966460 12979400 0.08 0 6.67 296336
68 CVE:ZMA ZoomAway Travel Inc 1519650 44551865 0.03 0 0 628000
69 CVE:IBIT Interbit Ltd 13633780 23918916 0.57 0.03 5.56 23572
70 CVE:CUV CUV Ventures Corp 30346500 134873337 0.23 0 0 412664
71 IGC India Globalization Capital, Inc. 40576490 39587000 1.02 -0.04 -3.77 290883
72 NASDAQ:MARA Marathon Patent Group Inc 19028507 6385000 2.98 0.12 4.2 125659
73 CNSX:NUR Nuran Wireless Inc 9354760 138694032 0.06 0 0 310900
74 GAHC Global Arena Holding Inc 4322430 960540000 0 0 4.65 3383279
75 CNSX:BIGG BIG Blockchain Intelligence Group Inc 11605392.26 105503566 0.11 0.02 22.22 2254804
76 CNSX:CODE Codebase Ventures Inc 3500164.44 87504111 0.04 0 0 918750
77 CVE:VENZ Venzee Technologies Inc 9926610 93646398 0.09 0.01 5.88 386500
78 CNSX:GGAM.U Global Gaming Technologies Corp 8595723 143262050 0.06 0 0 278190
79 CNSX:IP Imagination Park Technologies Inc 7588910 3959000 0.08 0 0 15800
80 CNSX:LLT Litelink Technologies Inc 39547760 167176553 0.23 0 0 564691
81 CNSX:FORK Global Blockchain Mining 10217100 340570000 0.03 0.01 50 13133275
82 RIOT Riot Blockchain Inc 61594018 15957000 3.86 0.07000000000000001 1.85 970528
83 CVE:HIVE HIVE Blockchain Technologies Ltd 201951300 292457237 0.62 0.04 6.9 1538140
84 OSTK Overstock.com Inc 377098073 35276000 10.69 0.16 1.52 931457
85 NYSE:SQ Square Inc 27349028370 336268000 64.66 0.91 1.43 7993956
86 GBTC Grayscale Bitcoin Trust (Btc) 1880514266 175749000 10.7 0.71 7.11 5955619
87 DIGAF Digatrade Financial Corp 1064680 241075000 0.01 0 10 3044679

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Weekly Recap – March 25 – 29 2019

NATURALLY SPLENDID Q&A: NSP Q&A March 2019 Compressed NSP Q&A MARCH 2019 Non Compressed Version GAINS GAINS GAINS! This week 72 out of 240 cannabis related companies finished Green.   The month closed with 37 companies seeing over 20% gains and 4 companies experienced an incredible over 100% gains. To view the MONTH TO DATE

Weekly Recap – March 18 – 22 2019

NEW CROP INFRASTRUCTURE CORP ARTICLE: RYG Spotlight Issue #3 – CROP Special Series Part III   GAINS GAINS GAINS! This week 80 out of 237 cannabis related companies finished Green. Here are the top 10: To view full list VIEW HERE So far, month to date 25 companies have seen over 30% gains and more

Reach Your Goal Investment Hub congratulates DRAW WINNER Kevin Gustafson

RYG was thrilled to announce our CROP SWAG GIVEAWAY contests beginning last week with the release of our new RYG’s Spotlight – Exclusive Articles – Issue #1! It’s the first of a 7-part series on CROP Infrastructure Corp. The contest was open to Facebook’s “Crop Infrastructure Corp Investors Group” members who entered on RYGHub.com Watch

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom