List Of Blockchain Companies

TICKER NAME MARKET CAP SHARES PRICE CHANGE CHANGEPCT VOLUME
1 CNSX:AKE #N/A #N/A #N/A #N/A #N/A #N/A #N/A
2 CNSX:PLAY Blocplay Entertainment Inc 1112888.85 111288885 0.01 0 0 0
3 CVE:CYX CALYX VENTURES ORD 1895633.16 94781658 0.02 0.01 50 77500
4 CNSX:CSQ Canamex Gold Corp 2459840 61496051 0.04 0 0 0
5 CNSX:CK CASCADIA BLOCKCHAIN GROUP ORD 15835036.36 71977438 0.22 0.04 22.86 1500
6 CNSX:CRYP Cryptobloc Technologies Corp 273662.7 9122090 0.03 0 0 2650
7 DMC.H #N/A #N/A #N/A #N/A #N/A #N/A #N/A
8 CNSX:GBC Greenbank Capital Inc 8271259.8 27570866 0.3 0 0 0
9 CNSX:GPC #N/A #N/A #N/A #N/A #N/A #N/A #N/A
10 KASH Hashchain Technology Inc 2558131 255813157 0.01 0 -33.33 3500
11 CVE:JP Jackpot Digital Inc 3875793.72 129193124 0.03 0 0 0
12 CNSX:LOTO LottoGopher Holdings Inc 5118324.96 127958124 0.04 0 0 0
13 CVE:NTQ #N/A #N/A #N/A #N/A #N/A #N/A #N/A
14 CVE:PXI Planet Ventures Inc 7982743 114039190 0.07000000000000001 0 0 96145
15 TTZ Total Telcom Inc 3744752 24965013 0.15 0 0 5000
16 USS Uniserve Communications Corporation 5557930 55579305 0.1 0 0 150000
17 CNSX:UPCO Upco International Inc 4716120.92 67373156 0.07000000000000001 -0.01 -7.14 33900
18 CNSX:DIGI Digicrypts Blockchain Solutions Inc 1622727.27 54090909 0.03 0 -16.67 20000
19 UNSI #N/A #N/A #N/A #N/A #N/A #N/A #N/A
20 CVE:ID Identillect Technologies Corp 668453 66845327 0.01 0 0 50000
21 WRIT Writ Media Group Inc 796850 56970000 0.01 0 -20 25000
22 LBCC Long Blockchain Corp 4029323 29198000 0.14 0 0.15 33111
23 CNSX:XBLK eXeBlock Technology Corp 1544295 51476531 0.03 -0.01 -14.29 25000
24 CNSX:VGO #N/A #N/A #N/A #N/A #N/A #N/A #N/A
25 LMR Lomiko Metals Inc 3249007 81225191 0.04 -0.01 -20 294800
26 CNSX:BCX Blockchain Holdings Ltd 3918906.2 17813210 0.22 0 0 20500
27 CNSX:DDB Data Deposit Box Inc 985595 98559577 0.01 0.01 100 89000
28 BITCF FIRST BITCOIN CAPITAL ORD 33386430 303513000 0.11 0 0 2506
29 CNSX:KNR Kontrol Energy Corp 17735410 29287823 0.6 0.01 1.69 3500
30 CNSX:EPY E-Play Digital Inc 2293500 45870000 0.05 0 0 0
31 TSE:PAY Posera Ltd 14375630 119796879 0.12 0 0 0
32 IME Imagin Medical Inc 9038917 139060278 0.07000000000000001 0 0 324501
33 CNSX:HYPR Hyperblock Inc 2152500 71750000 0.03 0 0 0
34 CNSX:CRL Carl Data Solutions Inc 13944000 66400000 0.21 0 0 32569
35 CVE:DM Datametrex AI Ltd 4681230 227671786 0.02 0 0 110000
36 CVE:UI Urbanimmersive Inc 5115637 73080537 0.07000000000000001 0 0 569650
37 CNSX:BLK BLOK Technologies Inc 873843.02 87384302 0.01 0 0 169000
38 CVE:VHI Vitalhub Corp 40540310 16230057 2.25 -0.16 -6.64 61775
39 CVE:FTEC Fintech Select Ltd 1417490.3 70874515 0.02 -0.01 -20 57505
40 MOGO Mogo Inc (British Columbia) 92952602 27339000 2.6 -0.05 -1.89 461
41 CVE:ALY AnalytixInsight Inc 38738393 77476787 0.5 0 0 39500
42 CNSX:VST Victory Square Technologies Inc 5844387 73054850 0.08 -0.01 -5.88 10690
43 CVE:BLOK Block One Capital Inc 1664960 66598333 0.03 0.01 25 57500
44 CNSX:APP Global Cannabis Application Corp 4588479 114712001 0.04 0 0 34400
45 CNSX:SIX Hydro66 Holdings Corp 26129990 130649950 0.2 0 0 0
46 CNSX:BDR BIRD RIVER RESOURCES ORD 1160018.34 116001834 0.01 0 -50 30000
47 CVE:RHT Reliq Health Technologies Inc 76330296 131603964 0.58 -0.02 -3.33 392979
48 CVE:RSS RESAAS Services Inc. 16596360 61468002 0.27 0.01 3.85 41500
49 CNSX:SQR #N/A #N/A 122355172 #N/A #N/A #N/A #N/A
50 CNSX:NC Netcents Technology Inc 14240469.44 44501467 0.32 -0.02 -4.55 11000
51 CNSX:GET Glance Technologies Inc 6836889 136737783 0.05 0 -9.09 44600
52 CNSX:FDM Fandom Sports Media Corp 88369 8837000 0.01 0 0 141000
53 CNSX:LUXX Luxxfolio Holdings Inc 595186.28 14879657 0.04 0 0 0
54 CNSX:LIB Liberty Leaf Holdings Ltd 1545850 30917000 0.05 0 0 388700
55 CVE:ITT Internet of Things Inc 1032150 140678000 0.01 0 0 164000
56 CNSX:BCFN Blockchain Foundry Inc 4157733 75595148 0.06 0 0 3570
57 QNC Quantum Numbers Corp 12105567 60527838 0.2 0.01 5.26 164110
58 CNSX:BLGV Belgravia Capital International Inc 2371522.75 237152275 0.01 0.01 100 188000
59 CNSX:AHG Alternate Health Corp 5726600 52060000 0.11 0.02 15.79 45000
60 YDX YDx Innovation Corp #N/A 13090223 0.19 -0.02 -7.32 20857
61 CNSX:ISOL Isodiol International Inc 12455825 48846377 0.26 -0.06 -20.31 292110
62 BTCS BTCS Inc 1096575 19564000 0.06 0 -3.39 130452
63 CNSX:HS Healthspace Data Systems Ltd 5655919.52 141397988 0.04 0 0 64000
64 CNSX:SX St-Georges Eco-Mining Corp 11072720 125047961 0.08 0.01 14.29 191591
65 CNSX:VSBY VSBLTY GROUPE TECHNOLOGIES ORD 19298593.5 77194374 0.25 0.01 4.17 239183
66 LTV LeoNovus Inc 5708932 285446639 0.02 0 0 159000
67 CNSX:IDK ThreeD Capital Inc 1241383 82758899 0.02 0 -25 646799
68 CVE:ZMA ZoomAway Travel Inc 4898929 63809865 0.07000000000000001 0 0 303475
69 CVE:IBIT Interbit Ltd 4066220 23918916 0.17 0 0 25200
70 CVE:CUV #N/A #N/A #N/A #N/A #N/A #N/A #N/A
71 IGC India Globalization Capital, Inc. 26116861 39571000 0.66 -0.02 -2.34 359292
72 NASDAQ:MARA Marathon Patent Group Inc 7264320 7853000 0.92 -0.02 -2.23 91082
73 CNSX:NUR Nuran Wireless Inc 6919116 172977913 0.04 0 0 267000
74 GAHC Global Arena Holding Inc 1003764 985540000 0 0 5.56 579728
75 CNSX:BIGG BIGG Digital Assets Inc 4220142.64 105503566 0.04 -0.01 -11.11 567925
76 CNSX:CODE Codebase Ventures Inc 9443174.970000001 314772499 0.03 0 -16.67 702852
77 CVE:VENZ Venzee Technologies Inc 6663320 104206398 0.06 0 10 1668500
78 CNSX:GGAM.U Global Gaming Technologies Corp 1432620.5 143262050 0.01 0 0 0
79 CNSX:IP Imagination Park Technologies Inc 7936049 113372138 0.07000000000000001 -0.01 -6.67 874375
80 CNSX:LLT Litelink Technologies Inc 8633510 172407491 0.05 0 -9.09 39345
81 CNSX:FORK Metaverse Capital Corp 3405700 340570000 0.01 0 0 0
82 RIOT Riot Blockchain Inc 31161059 24731000 1.26 0 0 467955
83 CVE:HIVE HIVE Blockchain Technologies Ltd 38035413 304283305 0.13 0.01 4.17 1881445
84 OSTK Overstock.com Inc 312511202 38773000 8.06 -0.22 -2.66 1899576
85 NYSE:SQ Square Inc 30567534533 347160000 71.14 1.85 2.67 10976676
86 GBTC Grayscale Bitcoin Trust (Btc) 1666100439 175749000 9.48 0.49 5.45 2374798
87 DIGAF Digatrade Financial Corp 423415 352846000 0 0 0 1069776

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

EXCLUSIVE ARTICLES

CEO Gary Latham sums up Mojave Jane’s strategy in a letter to shareholders.

Dear shareholders, Following the closing of our placement on September 10, 2019, I felt this was an opportune moment to reach out to you and provide an overview of recent development, and discuss how Mojave Jane, following a period of restructuring, is now very well positioned to execute on its refocused strategy, capitalize on a

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom