List Of Blockchain Companies

TICKER NAME MARKET CAP SHARES PRICE CHANGE CHANGEPCT VOLUME
1 CNSX:AKE #N/A #N/A #N/A #N/A #N/A #N/A #N/A
2 CNSX:PLAY Blocplay Entertainment Inc 1112888.85 111288885 0.01 0 0 300
3 CVE:CYX CALYX VENTURES ORD 947816.58 94781658 0.01 0 -50 5000
4 CNSX:CSQ Canamex Gold Corp 2459840 61496051 0.04 0 0 0
5 CNSX:CK CASCADIA BLOCKCHAIN GROUP ORD 14395487.6 71977438 0.2 0 0 0
6 CNSX:CRYP #N/A #N/A #N/A #N/A #N/A #N/A #N/A
7 DMC.H #N/A #N/A #N/A #N/A #N/A #N/A #N/A
8 CNSX:GBC Greenbank Capital Inc 8271259.8 27570866 0.3 0 0 0
9 CNSX:GPC #N/A #N/A #N/A #N/A #N/A #N/A #N/A
10 KASH #N/A #N/A #N/A #N/A #N/A #N/A #N/A
11 CVE:JP Jackpot Digital Inc 3875793.72 129193124 0.03 0 0 136000
12 CNSX:LOTO LottoGopher Holdings Inc 5118324.96 127958124 0.04 0 0 0
13 CVE:NTQ #N/A #N/A #N/A #N/A #N/A #N/A #N/A
14 CVE:PXI Planet Ventures Inc 10601959 212039190 0.05 0 0 95357
15 TTZ Total Telcom Inc 3495100 24965013 0.14 0 0 0
16 USS Uniserve Communications Corporation 4446340 55579305 0.08 0 0 0
17 CNSX:UPCO Upco International Inc 3368657.8 67373156 0.05 0 0 0
18 CNSX:DIGI Digicrypts Blockchain Solutions Inc 2163636.36 54090909 0.04 0 0 0
19 UNSI #N/A #N/A #N/A #N/A #N/A #N/A #N/A
20 CVE:ID Identillect Technologies Corp 976040 66845327 0.01 0 0 0
21 WRIT Writ Media Group Inc 683020 56970000 0.01 0 0 10
22 LBCC Long Blockchain Corp 3211779 29198000 0.11 -0.02 -15.38 11200
23 CNSX:XBLK eXeBlock Technology Corp 1544295 51476531 0.03 0 0 25378
24 CNSX:VGO #N/A #N/A #N/A #N/A #N/A #N/A #N/A
25 LMR Lomiko Metals Inc 3249007 81225191 0.04 0 0 15000
26 CNSX:BCX Blockchain Holdings Ltd 5522095.1 17813210 0.31 0 0 0
27 CNSX:DDB Data Deposit Box Inc 985595 98559577 0.01 0 0 69900
28 BITCF FIRST BITCOIN CAPITAL ORD 30351300 303513000 0.1 -0.01 -8.26 67396
29 CNSX:KNR Kontrol Energy Corp 15785974 29287823 0.53 0 0 21000
30 CNSX:EPY E-Play Digital Inc 1834800 45870000 0.04 0 -12.5 45000
31 TSE:PAY #N/A #N/A #N/A #N/A #N/A #N/A #N/A
32 IME Imagin Medical Inc 6953014 139060278 0.05 0 -9.09 49808
33 CNSX:HYPR Hyperblock Inc 2152500 71750000 0.03 0 0 0
34 CNSX:CRL Carl Data Solutions Inc 11952000 66400000 0.18 0 0 70050
35 CVE:DM Datametrex AI Ltd 4553435 227671786 0.02 -0.01 -20 137500
36 CVE:UI Urbanimmersive Inc 3958631 79172628 0.05 0 -9.09 68000
37 CNSX:BLK BLOK Technologies Inc 873843.02 87384302 0.01 0 0 193450
38 CVE:VHI Vitalhub Corp 29863305 16230057 1.84 -0.01 -0.54 66300
39 CVE:FTEC Fintech Select Ltd 2126235.45 70874515 0.03 0 0 244200
40 MOGO Mogo Inc (British Columbia) 87484801 27339000 2.51 0.13 5.46 8288
41 CVE:ALY AnalytixInsight Inc 31765482 77476787 0.41 -0.02 -4.65 88100
42 CNSX:VST Victory Square Technologies Inc 6574936 73054850 0.09 -0.01 -10 62500
43 CVE:BLOK Block One Capital Inc 2994675 66548333 0.05 0.01 12.5 19810
44 CNSX:APP Global Cannabis Application Corp 2867800 114712001 0.03 0 0 11000
45 CNSX:SIX Hydro66 Holdings Corp 20250740 126567125 0.16 0 0 1
46 CNSX:BDR BIRD RIVER RESOURCES ORD 1160018.34 116001834 0.01 0 0 0
47 CVE:RHT Reliq Health Technologies Inc 69750097 131603964 0.53 -0.01 -1.85 293136
48 CVE:RSS RESAAS Services Inc. 12908280 61468002 0.21 -0.04 -16 29000
49 CNSX:SQR #N/A #N/A 122355172 #N/A #N/A #N/A #N/A
50 CNSX:NC Netcents Technology Inc 24475806.85 44501467 0.55 0.02 3.77 176795
51 CNSX:GET #N/A #N/A #N/A 0.23 0.04 21.62 1770660
52 CNSX:FDM Fandom Sports Media Corp 618590 8837000 0.07000000000000001 0.01 16.67 115375
53 CNSX:LUXX Luxxfolio Holdings Inc 595186.28 14879657 0.04 0 0 0
54 CNSX:LIB Liberty Leaf Holdings Ltd 1236680 30917000 0.04 0 0 118400
55 CVE:ITT Internet of Things Inc 2064300 140678000 0.02 0.01 50 521000
56 CNSX:BCFN Blockchain Foundry Inc 4157733 75595148 0.06 -0.01 -15.38 82750
57 QNC Quantum Numbers Corp 6052783 60527838 0.1 0 0 19500
58 CNSX:BLGV Belgravia Capital International Inc 4743045.5 237152275 0.02 0.01 50 321282
59 CNSX:AHG Alternate Health Corp 6767800 52060000 0.13 -0.02 -13.79 2500
60 YDX YDx Innovation Corp 1574620 13090223 0.12 0 0 0
61 CNSX:ISOL Isodiol International Inc 8548115 48846377 0.18 -0.01 -2.78 26540
62 BTCS BTCS Inc 2388143 19564000 0.13 0 -1.54 166038
63 CNSX:HS Healthspace Data Systems Ltd 11311839.04 141397988 0.08 0 0 630669
64 CNSX:SX St-Georges Eco-Mining Corp 6877637 125047961 0.06 -0.01 -15.38 237833
65 CNSX:VSBY VSBLTY GROUPE TECHNOLOGIES ORD 17754706.02 77194374 0.23 0.02 6.98 274684
66 LTV LeoNovus Inc 4281699 285446639 0.02 0 -25 4943704
67 CNSX:IDK ThreeD Capital Inc 2810639 112425565 0.03 0 -16.67 1763816
68 CVE:ZMA ZoomAway Travel Inc 3626452 65404865 0.06 0 0 102666
69 CVE:IBIT Interbit Ltd 6218917 23918916 0.26 -0.02 -7.14 22250
70 CVE:CUV #N/A #N/A #N/A #N/A #N/A #N/A #N/A
71 IGC India Globalization Capital, Inc. 19117384 39320000 0.49 -0.01 -1.14 0
72 NASDAQ:MARA Marathon Patent Group Inc 7357602 7853000 0.93 -0.03 -2.9 197547
73 CNSX:NUR Nuran Wireless Inc 6919116 172977913 0.04 -0.01 -11.11 446600
74 GAHC Global Arena Holding Inc 1056594 985540000 0 0 1.52 2727222
75 CNSX:BIGG BIGG Digital Assets Inc 8440285.279999999 105503566 0.08 0.01 15.38 406250
76 CNSX:CODE Codebase Ventures Inc 6295449.98 314772499 0.02 0 0 678238
77 CVE:VENZ Venzee Technologies Inc 5512788 122506398 0.05 0 -10 482150
78 CNSX:GGAM.U Global Gaming Technologies Corp 1432620.5 143262050 0.01 0 0 0
79 CNSX:IP Imagination Park Technologies Inc 7369188 113372138 0.07000000000000001 -0.01 -7.14 336050
80 CNSX:LLT Litelink Technologies Inc 6034262 172407491 0.04 0 -12.5 150300
81 CNSX:FORK Metaverse Capital Corp 3405700 340570000 0.01 0 0 0
82 RIOT Riot Blockchain Inc 30419130 24731000 1.23 -0.01 -1.2 1555859
83 CVE:HIVE HIVE Blockchain Technologies Ltd 89937532 327045564 0.28 0.03 10 5914471
84 OSTK Overstock.com Inc 267534324 38773000 6.9 -0.59 -7.88 1577838
85 NYSE:SQ Square Inc 34078030784 347160000 79.31 2.72 3.55 0
86 GBTC Grayscale Bitcoin Trust (Btc) 3076623897 292733000 10.51 0.15 1.45 6697607
87 DIGAF Digatrade Financial Corp 282276 352846000 0 0 -20 30186267

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

EXCLUSIVE ARTICLES

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom