CANNABIS MONTH OF JANUARY PERCENTAGE GAINS

Symbol NAME Jan 1st, 2019 Current Share Price %Change Today's %Change
CNSX:ACG Alliance Growers Corp 0.09 0.04 -0.5555555556 14.29
CNSX:CROP CROP INFRA ORD 0.35 0.08 -0.7714285714 -6.25
CNSX:BOSS YIELD GROWTH ORD 0.34 0.27 -0.2058823529 -1.82
CVE:KALY Kalytera Therapeutics Inc 0.08 #N/A #N/A #N/A
CNSX:HC High Hampton Holdings Corp 0.25 #N/A #N/A #N/A
CVE:N Namaste Technologies Inc 1.04 0.53 -0.4903846154 -1.85
Symbol NAME Jan 1st, 2019 Current Share Price %Change Today's %Change
0001 CNSX:BGRD Braingrid Limited 0.14 0.01 -0.9285714286 -50
0002 OTCMKTS:STNN EPHS Holdings Inc 1.6 0.36 -0.775 0
0003 CNSX:CANA Cannamerica Brands Corp 0.85 0.1 -0.8823529412 -13.04
0004 CNSX:PREV PREVECEUTICAL MEDICAL ORD 0.07000000000000001 0.03 -0.5714285714 -16.67
0005 CVE:KBG Kings Bay Resources Corp 0.04 0.04 0 0
0006 CVE:RHT Reliq Health Technologies Inc 0.43 0.41 -0.04651162791 5.13
0007 CNSX:ORI ORION NUTRACEUTICALS ORD 0.45 0.1 -0.7777777778 0
0008 CNSX:MJRX GLOBAL HEALTH CLINICS ORD 0.14 0.03 -0.7857142857 0
0009 CVE:AVCR Avricore Health Inc 0.1 0.03 -0.7 0
0010 CNSX:AGRO Agrios Global Holdings Ltd 0.5 0.35 -0.3 1.45
0011 CNSX:MYM Mym Nutraceuticals Inc 0.61 0.24 -0.606557377 2.13
0012 CNSX:LDS LIFESTYLE DELIVERY SYSTEMS INC. 0.31 #N/A #N/A #N/A
0013 CNSX:TOKI Tree of Knowledge International Corp 0.21 0.06 -0.7142857143 -15.38
0014 CVE:EAST EastWest Bioscience 0.16 0.05 -0.6875 0
0015 CNSX:GLH Golden Leaf Holdings Ltd 0.17 0.04 -0.7647058824 0
0016 CNSX:CHV Canada House Wellness Group Inc 0.17 0.08 -0.5294117647 -6.25
0017 CNSX:LLP LEANLIFE HEALTH ORD 0.06 0.06 0 10
0018 CNSX:NBUD North Bud Farms Inc 0.26 0.25 -0.03846153846 -3.92
0019 CNSX:VIDA Phivida Holdings Inc 0.59 0.28 -0.5254237288 14.58
0020 CNSX:EAT Nutritional High International Inc 0.33 0.16 -0.5151515152 3.33
0021 CNSX:CHM Chemistree Technology Inc 0.54 0.19 -0.6481481481 -5
0022 CVE:FLWR Flowr Corp 4.32 3.2 -0.2592592593 -4.48
0023 CNSX:NF New Age Farm Inc 0.07000000000000001 #N/A #N/A #N/A
0024 CNSX:MJ True Leaf Medicine International Ltd 0.49 0.23 -0.5306122449 0
0025 CNSX:PILL Canntab Therapeutics Ltd 1.06 0.6 -0.4339622642 0
0026 CVE:JWCA James E Wagner Cultivation Corp 0.78 0.57 -0.2692307692 0
0027 CNSX:ATT Abattis Bioceuticals Corp 0.09 0.08 -0.1111111111 0
0028 CNSX:CNNX Cannex Capital Holdings Inc 0.95 #N/A #N/A #N/A
0029 CVE:ART ARHT Media Inc 0.1 0.11 0.1 0
0030 CVE:RLV Relevium Technologies Inc 0.1 0.06 -0.4 0
0031 CNSX:MMEN Medmen Enterprises Inc 4.5 2.35 -0.4777777778 -1.26
0032 CVE:EMH Emerald Health Therapeutics Inc 3.1 1.64 -0.4709677419 1.23
0033 CVE:XLY Auxly Cannabis Group Inc 0.96 0.91 -0.05208333333 0
0034 CNSX:HITI HIGH TIDE ORD 0.39 0.36 -0.07692307692 0
0035 CNSX:PVOT Pivot Pharmaceuticals Inc 0.27 0.34 0.2592592593 4.62
0036 CNSX:GHG GLOBAL HEMP GROUP ORD 0.14 0.05 -0.6428571429 11.11
0037 CNSX:RMMI RMMI Corp. 1.5 0.59 -0.6066666667 0
0038 CVE:VIR Viridium Pacific Group Ltd 0.55 #N/A #N/A #N/A
0039 CNSX:STEM Stem Holdings Inc 2.8 1.15 -0.5892857143 -4.17
0040 CNSX:TILT TILT Holdings Inc. 3.46 0.48 -0.8612716763 -4.04
0041 CNSX:BUZZ Aura Health Inc 0.22 0.06 -0.7272727273 0
0042 CNSX:CHOO Choom Holdings Inc 0.45 0.38 -0.1555555556 2.74
0043 PYX Pyxus International Inc 12.65 16.15 0.2766798419 -0.37
0044 CNSX:LOAN REDFUND CAPITAL ORD 0.27 0.07000000000000001 -0.7407407407 0
0045 CNSX:AGRA Agraflora Organics International Inc 0.28 0.25 -0.1071428571 0
0046 CNSX:SHRC Sharc International Systems Inc 0.29 0.05 -0.8275862069 28.57
0047 CVE:TBP Tetra Bio Pharma Inc 0.89 0.33 -0.6292134831 -4.35
0048 CVE:NRTH 48North Cannabis Corp 0.61 0.8 0.3114754098 0
0049 CNSX:EPIC Leviathan Cannabis Group Inc 0.38 0.38 0 2.7
0050 CVE:NDVA Indiva Ltd 0.42 0.32 -0.2380952381 5
0051 CVE:NINE Delta 9 Cannabis Inc 1.39 #N/A #N/A #N/A
0052 CVE:CYX CALYX VENTURES ORD 0.03 0.02 -0.3333333333 0
0053 CNSX:HS HEALTHSPACE DATA SYSTM ORD 0.05 0.04 -0.2 0
0054 CNSX:VRT Veritas Pharma Inc 0.1 0.25 1.5 -3.85
0055 TSE:ASP Acerus Pharmaceuticals Corporation 0.12 0.12 0 0
0056 CNSX:VENI Top Strike Resources Corp 0.12 0.03 -0.75 0
0057 CNSX:MTEC CANNVAS MEDTECH ORD 0.3 #N/A #N/A #N/A
0058 CNSX:NSHS Nanosphere Health Sciences Inc 0.23 0.11 -0.5217391304 10
0059 CNSX:FFT Future Farm Technologies Inc 0.23 0.05 -0.7826086957 -9.09
0060 CVE:OGO Organto Foods Inc 0.08 0.04 -0.5 -20
0061 CNSX:LVWL LiveWell Canada Inc 0.74 #N/A #N/A #N/A
0062 CNSX:BUDD LINEAGE GROW COMPANY ORD 0.17 #N/A #N/A #N/A
0063 CVE:RVV Revive Therapeutics Ltd 0.1 #N/A #N/A #N/A
0064 CNSX:ZRI Zara Resources Inc 0.07000000000000001 #N/A #N/A #N/A
0065 CNSX:AMS Alchemist Mining Inc 0.06 0.06 0 0
0066 CVE:LTX Labrador Technologies, Inc. 0.02 0.01 -0.5 0
0067 CNSX:BLGV Belgravia Capital International Inc 0.02 0.02 0 0
0068 CVE:NU NeutriSci International Inc 0.09 0.07000000000000001 -0.2222222222 -7.14
0069 CVE:TEST FluroTech Ltd 0.46 0.3 -0.347826087 7.14
0070 CVE:PAS Pascal Biosciences Inc 0.25 0.16 -0.36 0
0071 CVE:GROW CO2 GRO Inc 0.22 0.25 0.1363636364 0
0072 TLRY Tilray Inc 70.45999999999999 30.48 -0.5674141357 -0.07000000000000001
0073 CVE:KHRN Khiron Life Sciences Corp 1.57 1.48 -0.05732484076 -3.27
0074 CNSX:LHS Liberty Health Sciences Inc 0.93 0.47 -0.4946236559 -2.08
0075 CNSX:HUGE FSD Pharma Inc 0.3 0.1 -0.6666666667 -5
0076 CVE:META National Access Cannabis Corp 0.59 0.48 -0.186440678 -2.04
0077 CVE:GTEC GTEC Holdings Ltd 0.55 0.28 -0.4909090909 0
0078 CNSX:J Lotus Ventures Inc 0.26 0.19 -0.2692307692 2.7
0079 CVE:BUZ.P Buzz Capital Inc 0.25 0.11 -0.5600000000000001 0
0080 DTEA DavidsTea Inc 1.29 1.93 0.496124031 12.87
0081 CNSX:BAMM Body and Mind Inc 0.63 1.34 1.126984127 0
0082 CVE:IZ International Zeolite Corp 0.105 0.06 -0.4285714286 -7.69
0083 CNSX:SPR Sproutly Canada Inc 0.39 0.4 0.02564102564 -1.23
0084 CNSX:IAN iAnthus Capital Holdings Inc 5.85 2.7 -0.5384615385 -1.82
0085 CNSX:ASNT Ascent Industries Corp 0.19 0.1 -0.4736842105 0
0086 CNSX:EVA EVITRADE HEALTH SYSTEMS ORD 0.18 #N/A #N/A #N/A
0087 CVE:DNAX Blockstrain Technology Corp 0.17 #N/A #N/A #N/A
0088 CVE:AQS Aequus Pharmaceuticals Inc 0.16 0.14 -0.125 -6.45
0089 CNSX:PLUS Plus Products Inc 4.6 4.9 0.0652173913 -6.67
0090 CVE:TRM Trueclaim Exploration Inc 0.075 0.1 0.3333333333 0
0091 CVE:NSP Naturally Splendid Enterprises Ltd 0.14 0.1 -0.2857142857 0
0092 CVE:RTI Radient Technologies Inc 0.8 0.73 -0.08749999999999999 -2.67
0093 CVE:HEMP Hempco Food and Fiber Inc 1.13 #N/A #N/A #N/A
0094 CNSX:QQ QUIZAM MEDIA ORD 0.12 0.1 -0.1666666667 0
0095 TSE:CLIQ Alcanna Inc 4.3 5.34 0.2418604651 0
0096 TSE:SCU The Second Cup Ltd 1.81 1.52 -0.1602209945 0
0097 CNSX:LIB Liberty Leaf Holdings Ltd 0.11 0.08 -0.2727272727 0
0098 CVE:ENW EnWave Corp 1.3 2.22 0.7076923077 0.45
0099 CVE:WMD WeedMD Inc 1.4 1.43 0.02142857143 -1.38
0100 CNSX:CDVA CordovaCann Corp 0.85 0.24 -0.7176470588 0
0101 CNSX:ACRG.U Acreage Holdings Inc 19.99 8.25 -0.5872936468 -0.24
0102 CNSX:MPX MPX Bioceutical Corp 0.92 #N/A #N/A #N/A
0103 CNSX:ROMJ Rubicon Organics Inc 1.82 2.26 0.2417582418 0
0104 CNSX:APP Global Cannabis Applications Corp 0.1 0.05 -0.5 11.11
0105 CNSX:OVAT Ovation Science Inc 0.3 0.27 -0.1 0
0106 CVE:OGI OrganiGram Holdings Inc 5.67 #N/A #N/A #N/A
0107 CVE:EVE Eve & Co Inc 0.28 0.26 -0.07142857143 -3.7
0108 CNSX:AREV AREV BRANDS INTERNATIONAL ORD 0.27 0.13 -0.5185185185 0
0109 CNSX:SUN Wildflower Brands Inc 0.62 0.46 -0.2580645161 -3.19
0110 CNSX:BIO Biome Grow Inc 0.61 0.34 -0.4426229508 -10.53
0111 CVE:LABS Medipharm Labs Corp 1.8 #N/A #N/A #N/A
0112 TSE:SHOP Shopify Inc 187.11 432.8 1.313077869 -0.66
0113 CNSX:QCA Quinsam Capital Corporation 0.25 0.15 -0.4 -3.23
0114 CVE:SUGR SugarBud Craft Growers Corp 0.08 0.1 0.25 0
0115 CNSX:SNN Sunniva Inc 3.91 1.34 -0.6572890026 -1.47
0116 CVE:VIVO VIVO Cannabis Inc 0.76 0.41 -0.4605263158 1.25
0117 TSE:APHA Aphria Inc 8.15 8.359999999999999 0.02576687117 0.97
0118 CNSX:THC THC Biomed Intl Ltd 0.37 0.19 -0.4864864865 5.56
0119 CNSX:TGIF 1933 INDUSTRIES INC. 0.37 0.37 0 1.39
0120 CNSX:BLO Cannabix Technologies Inc 1.5 0.71 -0.5266666667 0
0121 CNSX:TRUL Trulieve Cannabis Corp 11.4 11.49 0.007894736842 -0.35
0122 TSE:TGOD Green Organic Dutchman Holdings Ltd 2.67 2.42 -0.0936329588 3.42
0123 CNSX:BLIS Blissco Cannabis Corp 0.28 #N/A #N/A #N/A
0124 CNSX:CWEB Charlotte's Web Holdings Inc 15.53 #N/A #N/A #N/A
0125 CNSX:TNY Tinley Beverage Company Inc 0.53 0.52 -0.01886792453 4
0126 CVE:FIRE Supreme Cannabis Company Inc 1.49 #N/A #N/A #N/A
0127 CVE:ALEF Aleafia Health Inc 1.41 #N/A #N/A #N/A
0128 CNSX:CXXI C21 Investments Inc 0.76 0.68 -0.1052631579 6.25
0129 CNSX:ICAN INTEGRATED CANNABIS ORD 0.37 0.48 0.2972972973 -2.04
0130 TSE:ACB Aurora Cannabis Inc 7.09 7.02 -0.009873060649000001 0.43
0131 CVE:SPN Snipp Interactive Inc 0.06 0.04 -0.3333333333 16.67
0132 CNSX:PKG PARCELPAL TECHNOLOGY ORD 0.24 0.13 -0.4583333333 0
0133 TSE:SEED EVOLVE MARIJUANA UNT ETF 19.8 19.46 -0.01717171717 0.05
0134 CNSX:CPTR Captor Capital Corp 1.41 1.15 -0.1843971631 0
0135 CNSX:CURA Curaleaf Holdings Inc 6.86 10.57 0.5408163265 1.44
0136 CVE:HIP Newstrike Brands Ltd 0.43 #N/A #N/A #N/A
0137 CVE:PURE Pure Global Cannabis Inc 0.21 0.1 -0.5238095238 0
0138 TSE:HMMJ HORIZNS MARIJUNA LF CL A UNT ETF 15.15 14.42 -0.04818481848 0.42
0139 CNSX:BE Beleave Inc 0.1 0.05 -0.5 -18.18
0140 CVE:LG LGC Capital Ltd 0.1 #N/A #N/A #N/A
0141 CNSX:PTX Platinex Inc. 0.05 0.02 -0.6 0
0142 CVE:WTER Alkaline Water Company Inc 3.92 2.17 -0.4464285714 -4.82
0143 CVE:EMC Emblem Corp 0.99 #N/A #N/A #N/A
0144 CNSX:QCC Quadron Cannatech Corp 0.14 #N/A #N/A #N/A
0145 CNSX:EHC EVIANA HEALTH ORD 0.65 0.2 -0.6923076923 0
0146 CNSX:VP Vodis Pharmaceuticals Inc 0.09 0.07000000000000001 -0.2222222222 0
0147 CNSX:RKS Rockshield Capital Corp 0.09 0.07000000000000001 -0.2222222222 -6.67
0148 CNSX:SOL SOL Global Investments Corp 2.55 1.22 -0.5215686275 0.83
0149 TSE:NEPT Neptune Technologies & Bioressources Inc 3.76 5.39 0.4335106383 -2.36
0150 CNSX:AHG Alternate Health Corp 0.47 0.2 -0.5744680851 17.65
0151 CNSX:PLTH Planet 13 Holdings Inc 1.62 2.68 0.6543209877 -0.74
0152 TSE:TRST CannTrust Holdings Inc 7.08 1.72 -0.7570621469 1.18
0153 CNSX:MMJ Matica Enterprises Inc 0.12 0.05 -0.5833333333 0
0154 CVE:LIFT Lift & Co Corp 0.32 0.19 -0.40625 -5.13
0155 CNSX:BOG Bougainville Ventures Inc 0.04 0.04 0 -12.5
0156 CNSX:AVM AVARONE METALS ORD 0.04 0.09 1.25 0
0157 CNSX:GGB Green Growth Brands 4.6 1.57 -0.6586956522 -5.42
0158 CNSX:OH CannaRoyalty Corp 6.42 7.4 0.1526479751 2.07
0159 CNSX:ISOL Isodiol International Inc 1.37 0.3 -0.7810218978 -3.23
0160 CVE:VGN Greencastle Resources Ltd 0.055 0.06 0.09090909091 -8.33
0161 CNSX:RLSC Rise Life Science Corp 0.18 0.08 -0.5555555556 0
0162 TSE:CRON Cronos Group Inc 15.4 14.55 -0.05519480519 -1.62
0163 CNSX:WAYL Maricann Group Inc 0.96 0.74 -0.2291666667 0
0164 TSE:IN InMed Pharmaceuticals Inc 0.39 0.32 -0.1794871795 -3.03
0165 TSE:CHH CENTRIC HEALTH Corp 0.28 0.12 -0.5714285714 0
0166 CVE:RIV Canopy Rivers Inc 3.17 #N/A #N/A #N/A
0167 CNSX:CANN Heritage Cannabis Holdings Corp 0.17 0.39 1.294117647 -2.5
0168 CNSX:TER Terrascend Corp 5.83 6.14 0.05317324185 2.16
0169 CNSX:MWM Micron Waste Technologies Inc 0.31 0.25 -0.1935483871 0
0170 TSE:HEXO Hydropothecary Corp 5.21 5.44 0.04414587332 0.93
0171 CNSX:GTII Green Thumb Industries Inc 11.6 13.73 0.1836206897 1.1
0172 CNSX:JUJU International Cannabrands Inc 0.09 0.03 -0.6666666667 0
0173 CNSX:CNNA CANNAONE TECHNOLOGIES ORD 0.99 0.8100000000000001 -0.1818181818 -4.71
0174 TSE:VFF Village Farms International Inc 4.78 13.99 1.926778243 -3.12
0175 CNSX:EPW Empower Clinics Inc 0.11 #N/A #N/A #N/A
0176 CNSX:DIXI.U Dixie Brands (USA) Inc 0.51 0.47 -0.07843137255 5.68
0177 CNSX:PWR Captiva Verde Land Corp 0.08 0.18 1.25 0
0178 CVE:GENE Invictus MD Strategies Corp 0.87 0.22 -0.7471264368 -4.35
0179 CNSX:ISH INNER SPIRIT HOLDINGS ORD 0.15 0.17 0.1333333333 6.45
0180 CNSX:GOR Goldrea Resources Corp 0.05 0.06 0.2 0
0181 CNSX:LXX Lexaria Bioscience Corp 1.28 0.92 -0.28125 -2.13
0182 CNSX:KBEV KOIOS BEVERAGE ORD 0.27 0.23 -0.1481481481 -4.17
0183 CNSX:RQB Ravenquest Biomed Inc 0.49 0.38 -0.2244897959 -5.06
0184 CNSX:CALI FINCANNA CAPITAL ORD 0.12 0.12 0 0
0185 CNSX:AUSA Australis Capital Inc 0.76 0.88 0.1578947368 -3.3
0186 CVE:HVT Harvest One Cannabis Inc 0.43 0.49 0.1395348837 -4.9
0187 CNSX:YOLO WEEKEND UNLIMITED ORD 0.09 #N/A #N/A #N/A
0188 CNSX:RLTY.U TIDAL ROYALTY ORD 0.11 0.26 1.363636364 0
0189 CNSX:EASY Speakeasy Cannabis Club Ltd 0.37 0.43 0.1621621622 -4.44
0190 CVE:DVA Delivra Corp 0.26 #N/A #N/A #N/A
0191 CNSX:GABY Gabriella's Kitchen Inc 0.26 0.28 0.07692307692 0
0192 TSE:WEED Canopy Growth Corp 39.28 38.25 -0.02622199593 2
0193 CNSX:CSI Chemesis International Inc 1.01 0.9 -0.1089108911 -4.26
0194 CNSX:NGW Next Green Wave Holdings Inc 0.35 0.2 -0.4285714286 -4.76
0195 CNSX:AFI Affinor Growers Inc 0.04 0.03 -0.25 50
0196 CNSX:WRLD.U ICC International Cannabis Corp 0.26 0.06 -0.7692307692 0
0197 CNSX:CGOC CANNABIS GROWTH OPPORTUNITY ORD 1.07 1.27 0.1869158879 -4.51
0198 CNSX:BLVD Blvd Centers Corp 0.05 #N/A #N/A #N/A
0199 CNSX:VGW Valens Groworks Corp 1.58 #N/A #N/A #N/A
0200 CNSX:BBT Benchmark Botanics Inc 0.23 0.41 0.7826086957 -8.890000000000001
0201 CNSX:LIHT Liht Cannabis Corp 0.17 #N/A #N/A #N/A
0202 OTCMKTS:MGWFF Maple Leaf Green World Inc 0.11 0.07000000000000001 -0.3636363636 0.93
0203 CNSX:NHS Nhs Industries Ltd 0.03 0.02 -0.3333333333 0

Disclaimer: All data is taken from google finance or Stockhouse, share prices may not be 100% accurate, but definitely gives a good representation of how the company traded for the month. The share prices for new companies that started trading after January 1st were all entered manually and the close of the first trading day was used in the January 1st column. This is for information purposes only and not a buy or sell recommendation. Data may be 15-20 minutes delayed

CANNABIS MONTH OF JANUARY PERCENTAGE GAINS

Symbol NAME Jan 1st, 2019 Current Share Price %Change
1 CNSX:NHS Nhs Industries Ltd 0.03 0.06 1
2 CNSX:BBT Benchmark Botanics Inc 0.23 0.44 0.9130434782608695
3 CNSX:RLTY.U TIDAL ROYALTY ORD 0.11 0.21 0.9090909090909091
4 CNSX:EASY Speakeasy Cannabis Club Ltd 0.37 0.7 0.8918918918918918
5 CNSX:DIXI.U Dixie Brands (USA) Inc 0.51 0.95 0.8627450980392156
6 CVE:RIV Canopy Rivers Inc 3.17 5.86 0.8485804416403787
7 CVE:KHRN Khiron Life Sciences Corp 1.57 2.88 0.8343949044585985
8 CNSX:BOSS YIELD GROWTH ORD 0.34 0.62 0.8235294117647057
9 CNSX:BLVD Blvd Centers Corp 0.05 0.09 0.7999999999999998
10 CVE:HVT Harvest One Cannabis Inc 0.43 0.76 0.7674418604651163
11 TSE:CRON Cronos Group Inc 15.4 25.75 0.6720779220779221
12 TSE:IN InMed Pharmaceuticals Inc 0.39 0.65 0.6666666666666666
13 CNSX:LIHT Liht Cannabis Corp 0.17 0.28 0.6470588235294118
14 TSE:WEED Canopy Growth Corp 39.28 64.42 0.640020366598778
15 OTCMKTS:MGWFF Maple Leaf Green World Inc 0.11 0.18 0.6363636363636362
16 CVE:ALEF Aleafia Health Inc 1.41 2.26 0.6028368794326241
17 CNSX:CGOC CANNABIS GROWTH OPPORTUNITY ORD 1.07 1.7 0.5887850467289718
18 CNSX:CALI FINCANNA CAPITAL ORD 0.12 0.19 0.5833333333333334
19 CVE:EMC Emblem Corp 0.99 1.55 0.5656565656565657
20 CNSX:CSI Chemesis International Inc 1.01 1.57 0.5544554455445545
21 CNSX:LXX Lexaria Bioscience Corp 1.28 1.97 0.5390625
22 CNSX:VGW Valens Groworks Corp 1.58 2.43 0.5379746835443038
23 TSE:VFF Village Farms International Inc 4.78 7.33 0.5334728033472803
24 CNSX:CNNA CANNAONE TECHNOLOGIES ORD 0.99 1.5 0.5151515151515151
25 CNSX:WRLD.U ICC International Cannabis Corp 0.26 0.39 0.5
26 CNSX:AUSA Australis Capital Inc 0.76 1.14 0.4999999999999998
27 CNSX:OH CannaRoyalty Corp 6.42 9.6 0.4953271028037383
28 CNSX:NSHS Nanosphere Health Sciences Inc 0.23 0.34 0.4782608695652174
29 CNSX:TER Terrascend Corp 5.83 8.609999999999999 0.4768439108061748
30 CVE:LIFT Lift & Co Corp 0.32 0.47 0.4687499999999999
31 CVE:DVA Delivra Corp 0.26 0.38 0.4615384615384615
32 CVE:FIRE Supreme Cannabis Company Inc 1.49 2.14 0.4362416107382551
33 TSE:HEXO Hydropothecary Corp 5.21 7.45 0.4299424184261037
34 TSE:TRST CannTrust Holdings Inc 7.08 10.12 0.4293785310734462
35 CVE:PURE Pure Global Cannabis Inc 0.21 0.3 0.4285714285714285
36 CNSX:RQB Ravenquest Biomed Inc 0.49 0.7 0.4285714285714285
37 CNSX:LDS LIFESTYLE DELIVERY SYSTEMS INC. 0.31 0.44 0.4193548387096774
38 CNSX:GOR Goldrea Resources Corp 0.05 0.07000000000000001 0.4000000000000001
39 CVE:ART ARHT Media Inc 0.1 0.14 0.4000000000000001
40 CNSX:ISH INNER SPIRIT HOLDINGS ORD 0.15 0.21 0.4
41 TSE:APHA Aphria Inc 8.15 11.41 0.4
42 CVE:VIVO VIVO Cannabis Inc 0.76 1.06 0.3947368421052632
43 CNSX:CWEB Charlotte's Web Holdings Inc 15.53 21.63 0.3927881519639407
44 CVE:OGI OrganiGram Holdings Inc 5.67 7.81 0.3774250440917107
45 CNSX:WAYL Maricann Group Inc 0.96 1.32 0.3750000000000001
46 CNSX:NGW Next Green Wave Holdings Inc 0.35 0.48 0.3714285714285714
47 CNSX:EPW Empower Clinics Inc 0.11 0.15 0.3636363636363636
48 CVE:NDVA Indiva Ltd 0.42 0.57 0.3571428571428571
49 TSE:HMMJ HORIZNS MARIJUNA LF CL A UNT ETF 15.15 20.49 0.3524752475247523
50 CNSX:CXXI C21 Investments Inc 0.76 1.02 0.3421052631578947
51 CVE:CYX CALYX VENTURES ORD 0.03 0.04 0.3333333333333334
52 CNSX:YOLO WEEKEND UNLIMITED ORD 0.09 0.12 0.3333333333333333
53 CNSX:VP Vodis Pharmaceuticals Inc 0.09 0.12 0.3333333333333333
54 CNSX:PLTH Planet 13 Holdings Inc 1.62 2.16 0.3333333333333333
55 CNSX:KBEV KOIOS BEVERAGE ORD 0.27 0.36 0.3333333333333332
56 TSE:TGOD Green Organic Dutchman Holdings Ltd 2.67 3.52 0.3183520599250937
57 CVE:N Namaste Technologies Inc 1.04 1.37 0.3173076923076923
58 CNSX:TRUL Trulieve Cannabis Corp 11.4 15 0.3157894736842105
59 TSE:SEED EVOLVE MARIJUANA UNT ETF 19.8 26.01 0.3136363636363637
60 TSE:ACB Aurora Cannabis Inc 7.09 9.300000000000001 0.3117066290550072
61 CNSX:TNY Tinley Beverage Company Inc 0.53 0.6899999999999999 0.30188679245283
62 CVE:GENE Invictus MD Strategies Corp 0.87 1.13 0.2988505747126435
63 CNSX:TGIF 1933 INDUSTRIES INC. 0.37 0.48 0.2972972972972973
64 CNSX:CANN Heritage Cannabis Holdings Corp 0.17 0.22 0.2941176470588234
65 CVE:DNAX Blockstrain Technology Corp 0.17 0.22 0.2941176470588234
66 CNSX:PLUS Plus Products Inc 4.6 5.95 0.2934782608695654
67 CNSX:MWM Micron Waste Technologies Inc 0.31 0.4 0.2903225806451614
68 CNSX:QCC Quadron Cannatech Corp 0.14 0.18 0.2857142857142855
69 TSE:CHH CENTRIC HEALTH Corp 0.28 0.36 0.2857142857142855
70 PYX Pyxus International Inc 12.65 16.23 0.2830039525691699
71 CNSX:GTII Green Thumb Industries Inc 11.6 14.86 0.2810344827586207
72 DTEA DavidsTea Inc 1.29 1.65 0.2790697674418604
73 CNSX:RLSC Rise Life Science Corp 0.18 0.23 0.2777777777777779
74 CVE:VGN Greencastle Resources Ltd 0.055 0.07000000000000001 0.2727272727272728
75 CNSX:BAMM Body and Mind Inc 0.63 0.8 0.2698412698412699
76 CNSX:GABY Gabriella's Kitchen Inc 0.26 0.33 0.2692307692307693
77 CNSX:BIO Biome Grow Inc 0.61 0.77 0.2622950819672132
78 CNSX:BOG Bougainville Ventures Inc 0.04 0.05 0.2500000000000001
79 CNSX:AFI Affinor Growers Inc 0.04 0.05 0.2500000000000001
80 CNSX:AVM AVARONE METALS ORD 0.04 0.05 0.2500000000000001
81 CNSX:PWR Captiva Verde Land Corp 0.08 0.1 0.2500000000000001
82 CNSX:PKG PARCELPAL TECHNOLOGY ORD 0.24 0.3 0.25
83 CNSX:CURA Curaleaf Holdings Inc 6.86 8.51 0.2405247813411078
84 CNSX:MPX MPX Bioceutical Corp 0.92 1.14 0.2391304347826085
85 CVE:META National Access Cannabis Corp 0.59 0.73 0.2372881355932204
86 CNSX:AHG Alternate Health Corp 0.47 0.58 0.2340425531914893
87 CVE:HIP Newstrike Brands Ltd 0.43 0.53 0.2325581395348838
88 CNSX:J Lotus Ventures Inc 0.26 0.32 0.2307692307692308
89 CNSX:ACG Alliance Growers Corp 0.09 0.11 0.2222222222222223
90 CNSX:RKS Rockshield Capital Corp 0.09 0.11 0.2222222222222223
91 CNSX:SOL SOL Global Investments Corp 2.55 3.08 0.2078431372549021
92 CVE:TBP Tetra Bio Pharma Inc 0.89 1.07 0.202247191011236
93 CVE:WMD WeedMD Inc 1.4 1.68 0.2
94 CNSX:BLO Cannabix Technologies Inc 1.5 1.8 0.2
95 CNSX:OVAT Ovation Science Inc 0.3 0.36 0.2
96 CNSX:QCA Quinsam Capital Corporation 0.25 0.3 0.2
97 CNSX:BE Beleave Inc 0.1 0.12 0.1999999999999999
98 CNSX:ISOL Isodiol International Inc 1.37 1.64 0.1970802919708028
99 TSE:SHOP Shopify Inc 187.11 221.18 0.1820854043076265
100 CNSX:BUZZ Aura Health Inc 0.22 0.26 0.1818181818181819
101 TSE:NEPT Neptune Technologies & Bioressources Inc 3.76 4.44 0.1808510638297874
102 CVE:EVE Eve & Co Inc 0.28 0.33 0.1785714285714285
103 CNSX:IAN iAnthus Capital Holdings Inc 5.85 6.84 0.1692307692307693
104 CVE:SPN Snipp Interactive Inc 0.06 0.07000000000000001 0.1666666666666668
105 CNSX:MMJ Matica Enterprises Inc 0.12 0.14 0.1666666666666668
106 CNSX:QQ QUIZAM MEDIA ORD 0.12 0.14 0.1666666666666668
107 CNSX:HUGE FSD Pharma Inc 0.3 0.35 0.1666666666666666
108 CVE:PAS Pascal Biosciences Inc 0.25 0.29 0.1599999999999999
109 CNSX:CPTR Captor Capital Corp 1.41 1.63 0.1560283687943262
110 CNSX:SNN Sunniva Inc 3.91 4.52 0.156010230179028
111 CNSX:GGB Green Growth Brands 4.6 5.31 0.1543478260869565
112 CVE:WTER Alkaline Water Company Inc 3.92 4.5 0.1479591836734694
113 CVE:NSP Naturally Splendid Enterprises Ltd 0.14 0.16 0.1428571428571428
114 TLRY Tilray Inc 70.45999999999999 80.48999999999999 0.1423502696565427
115 CNSX:THC THC Biomed Intl Ltd 0.37 0.42 0.1351351351351351
116 CVE:NRTH 48North Cannabis Corp 0.61 0.6899999999999999 0.1311475409836065
117 CNSX:FFT Future Farm Technologies Inc 0.23 0.26 0.1304347826086956
118 CNSX:ACRG.U Acreage Holdings Inc 19.99 22.49 0.1250625312656328
119 CVE:OGO Organto Foods Inc 0.08 0.09 0.1249999999999999
120 CVE:SUGR SugarBud Craft Growers Corp 0.08 0.09 0.1249999999999999
121 CVE:AQS Aequus Pharmaceuticals Inc 0.16 0.18 0.1249999999999999
122 CVE:EMH Emerald Health Therapeutics Inc 3.1 3.48 0.1225806451612903
123 CNSX:HC High Hampton Holdings Corp 0.25 0.28 0.1200000000000001
124 CNSX:JUJU International Cannabrands Inc 0.09 0.1 0.1111111111111112
125 CNSX:CDVA CordovaCann Corp 0.85 0.9399999999999999 0.1058823529411764
126 CVE:LG LGC Capital Ltd 0.1 0.11 0.09999999999999995
127 CVE:ENW EnWave Corp 1.3 1.43 0.09999999999999991
128 CNSX:ROMJ Rubicon Organics Inc 1.82 2 0.09890109890109887
129 CVE:GROW CO2 GRO Inc 0.22 0.24 0.09090909090909087
130 TSE:CLIQ Alcanna Inc 4.3 4.69 0.09069767441860478
131 TSE:SCU The Second Cup Ltd 1.81 1.97 0.08839779005524857
132 CNSX:LHS Liberty Health Sciences Inc 0.93 1.01 0.08602150537634404
133 CNSX:ICAN INTEGRATED CANNABIS ORD 0.37 0.4 0.08108108108108115
134 CNSX:BLIS Blissco Cannabis Corp 0.28 0.3 0.07142857142857129
135 CNSX:AGRA Agraflora Organics International Inc 0.28 0.3 0.07142857142857129
136 CVE:HEMP Hempco Food and Fiber Inc 1.13 1.21 0.07079646017699122
137 CNSX:SUN Wildflower Brands Inc 0.62 0.66 0.06451612903225812
138 CVE:GTEC GTEC Holdings Ltd 0.55 0.58 0.05454545454545439
139 CNSX:CNNX Cannex Capital Holdings Inc 0.95 1 0.05263157894736847
140 CNSX:ASNT Ascent Industries Corp 0.19 0.2 0.05263157894736847
141 CVE:LABS Medipharm Labs Corp 1.8 1.89 0.04999999999999992
142 CNSX:AREV AREV BRANDS INTERNATIONAL ORD 0.27 0.28 0.03703703703703707
143 CVE:NINE Delta 9 Cannabis Inc 1.39 1.44 0.03597122302158277
144 CNSX:SPR Sproutly Canada Inc 0.39 0.4 0.02564102564102566
145 CNSX:CHOO Choom Holdings Inc 0.45 0.46 0.02222222222222224
146 CNSX:MMEN Medmen Enterprises Inc 4.5 4.6 0.02222222222222214
147 CVE:JWCA James E Wagner Cultivation Corp 0.78 0.79 0.01282051282051283
148 CVE:FLWR Flowr Corp 4.32 4.35 0.006944444444444296
149 CNSX:BLGV Belgravia Capital International Inc 0.02 0.02 0
150 CVE:KBG Kings Bay Resources Corp 0.04 0.04 0
151 CNSX:PTX Platinex Inc. 0.05 0.05 0
152 CNSX:HS HEALTHSPACE DATA SYSTM ORD 0.05 0.05 0
153 CNSX:AMS Alchemist Mining Inc 0.06 0.06 0
154 CNSX:ZRI Zara Resources Inc 0.07000000000000001 0.07000000000000001 0
155 CVE:KALY Kalytera Therapeutics Inc 0.08 0.08 0
156 CVE:NU NeutriSci International Inc 0.09 0.09 0
157 CNSX:APP Global Cannabis Applications Corp 0.1 0.1 0
158 CNSX:VRT Veritas Pharma Inc 0.1 0.1 0
159 CNSX:LIB Liberty Leaf Holdings Ltd 0.11 0.11 0
160 TSE:ASP Acerus Pharmaceuticals Corporation 0.12 0.12 0
161 CNSX:BUDD LINEAGE GROW COMPANY ORD 0.17 0.17 0
162 CVE:BUZ.P Buzz Capital Inc 0.25 0.25 0
163 CNSX:NBUD North Bud Farms Inc 0.26 0.26 0
164 CNSX:LOAN REDFUND CAPITAL ORD 0.27 0.27 0
165 CNSX:EPIC Leviathan Cannabis Group Inc 0.38 0.38 0
166 CNSX:LVWL LiveWell Canada Inc 0.74 0.74 0
167 CNSX:STEM Stem Holdings Inc 2.8 2.8 0
168 CVE:XLY Auxly Cannabis Group Inc 0.96 0.95 -0.01041666666666668
169 CVE:RTI Radient Technologies Inc 0.8 0.79 -0.01250000000000001
170 CNSX:MTEC CANNVAS MEDTECH ORD 0.3 0.29 -0.03333333333333337
171 CVE:RHT Reliq Health Technologies Inc 0.43 0.41 -0.04651162790697679
172 CVE:IZ International Zeolite Corp 0.105 0.1 -0.04761904761904753
173 CNSX:VIDA Phivida Holdings Inc 0.59 0.5600000000000001 -0.0508474576271185
174 CVE:VIR Viridium Pacific Group Ltd 0.55 0.52 -0.05454545454545459
175 CNSX:TILT TILT Holdings Inc. 3.46 3.26 -0.05780346820809254
176 CVE:TRM Trueclaim Exploration Inc 0.075 0.07000000000000001 -0.06666666666666654
177 CNSX:RMMI RMMI Corp. 1.5 1.4 -0.06666666666666672
178 CNSX:BGRD Braingrid Limited 0.14 0.13 -0.07142857142857148
179 CVE:TEST FluroTech Ltd 0.46 0.42 -0.0869565217391305
180 CNSX:EAT Nutritional High International Inc 0.33 0.3 -0.09090909090909098
181 CNSX:CHM Chemistree Technology Inc 0.54 0.49 -0.09259259259259267
182 CVE:RVV Revive Therapeutics Ltd 0.1 0.09 -0.1000000000000001
183 CVE:RLV Relevium Technologies Inc 0.1 0.09 -0.1000000000000001
184 CVE:AVCR Avricore Health Inc 0.1 0.09 -0.1000000000000001
185 CNSX:HITI HIGH TIDE ORD 0.39 0.35 -0.1025641025641027
186 CNSX:SHRC Sharc International Systems Inc 0.29 0.26 -0.1034482758620689
187 CNSX:ATT Abattis Bioceuticals Corp 0.09 0.08 -0.1111111111111111
188 CNSX:EVA EVITRADE HEALTH SYSTEMS ORD 0.18 0.16 -0.1111111111111111
189 CNSX:CROP CROP INFRA ORD 0.35 0.31 -0.1142857142857142
190 CNSX:PILL Canntab Therapeutics Ltd 1.06 0.91 -0.1415094339622642
191 CNSX:TOKI Tree of Knowledge International Corp 0.21 0.18 -0.1428571428571428
192 CNSX:MJ True Leaf Medicine International Ltd 0.49 0.42 -0.1428571428571429
193 CNSX:NF New Age Farm Inc 0.07000000000000001 0.06 -0.142857142857143
194 CNSX:MJRX GLOBAL HEALTH CLINICS ORD 0.14 0.12 -0.142857142857143
195 CNSX:GHG GLOBAL HEMP GROUP ORD 0.14 0.12 -0.142857142857143
196 CNSX:EHC EVIANA HEALTH ORD 0.65 0.55 -0.1538461538461538
197 CVE:SOLO Aldershot Resources Ltd 0.06 0.05 -0.1666666666666666
198 CNSX:GLH Golden Leaf Holdings Ltd 0.17 0.14 -0.1764705882352941
199 CNSX:CHV Canada House Wellness Group Inc 0.17 0.14 -0.1764705882352941
200 CNSX:PVOT Pivot Pharmaceuticals Inc 0.27 0.22 -0.1851851851851852
201 CVE:EAST EastWest Bioscience 0.16 0.13 -0.1875
202 CNSX:AGRO Agrios Global Holdings Ltd 0.5 0.4 -0.2
203 CNSX:MYM Mym Nutraceuticals Inc 0.61 0.46 -0.2459016393442622
204 CNSX:PREV PREVECEUTICAL MEDICAL ORD 0.07000000000000001 0.05 -0.2857142857142858
205 CNSX:CANA Cannamerica Brands Corp 0.85 0.59 -0.3058823529411765
206 CNSX:LLP LEANLIFE HEALTH ORD 0.06 0.04 -0.3333333333333333
207 OTCMKTS:STNN EPHS Holdings Inc 1.6 1 -0.3750000000000001
208 CNSX:ORI ORION NUTRACEUTICALS ORD 0.45 0.27 -0.4
209 CVE:LTX Labrador Technologies, Inc. 0.02 0.01 -0.5
210 CNSX:VENI Top Strike Resources Corp 0.12 0.06 -0.5

Disclaimer: All data is taken from google finance or Stockhouse, share prices may not be 100% accurate, but definitely gives a good representation of how the company traded for the month. The share prices for new companies that started trading after January 1st were all entered manually and the close of the first trading day was used in the January 1st column. This is for information purposes only and not a buy or sell recommendation. Data may be 15-20 minutes delayed

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom