CANNABIS MONTH OF JULY PERCENTAGE GAINS

Symbol NAME July 1st 2018 Current Share Price Month %Change
1 CNSX:ACG ALLIANCE GROWERS ORD 0.23 0.17 -0.2608695652173913
2 CNSX:AFI AFFINOR GROWERS ORD 0.1 0.09 -0.1000000000000001
3 CNSX:AHG ALTERNATE HEALTH ORD 0.58 0.49 -0.1551724137931034
4 CNSX:AMS Alchemist Mining Inc 0.07000000000000001 0.05 -0.2857142857142858
5 CNSX:APP Global Cannabis Applications Corp 0.22 0.17 -0.2272727272727272
6 CNSX:ATT Abattis Bioceuticals Corp 0.16 0.14 -0.1249999999999999
7 CNSX:AVM AVARONE METALS ORD 0.07000000000000001 0.06 -0.142857142857143
8 CNSX:BAMM Body and Mind Inc 0.5 0.4 -0.2
9 CNSX:BBT Benchmark Botanics Inc 0.85 0.54 -0.3647058823529411
10 CNSX:BE Beleave Inc 1.46 1.16 -0.2054794520547946
11 CNSX:BLGV Belgravia Capital International Inc 0.04 0.04 0
12 CNSX:BLIS Blissco Cannabis Corp 0.4 0.35 -0.1250000000000001
13 CNSX:BLO Cannabix Technologies Inc 2.38 1.68 -0.2941176470588235
14 CNSX:BLVD Blvd Centers Corp 0.08 0.08 0
15 CNSX:BUDD LINEAGE GROW COMPANY ORD 0.2 0.21 0.04999999999999991
16 CNSX:CALI FINCANNA CAPITAL ORD 0.3 0.26 -0.1333333333333333
17 CNSX:CANN Heritage Cannabis Holdings Corp 0.29 0.27 -0.06896551724137918
18 CNSX:CGOC CANNABIS GROWTH OPPORTUNITY ORD 1.88 1.7 -0.0957446808510638
19 CNSX:CHM Chemistree Technology Inc 0.41 0.5600000000000001 0.3658536585365856
20 CNSX:CHOO Choom Holdings Inc 1.26 1.27 0.007936507936507943
21 CNSX:CHV Canada House Wellness Group Inc 0.21 0.2 -0.04761904761904753
22 CNSX:CNNX Cannex Capital Holdings Inc 0.97 0.83 -0.1443298969072165
23 CNSX:CROP CROP INFRA ORD 0.17 0.2 0.1764705882352941
24 CNSX:CRZ CannaRoyalty Corp 5 4.65 -0.06999999999999992
25 CNSX:CXXI C21 Investments Inc 2.75 1.25 -0.5454545454545454
26 CNSX:EASY Speakeasy Cannabis Club Ltd 0.53 0.51 -0.03773584905660381
27 CNSX:EAT Nutritional High International Inc 0.37 0.33 -0.1081081081081081
28 CNSX:EHC EVIANA HEALTH ORD 1.2 0.83 -0.3083333333333333
29 CNSX:EPIC Leviathan Cannabis Group Inc 2.09 1.71 -0.1818181818181818
30 CNSX:EPW Empower Clinics Inc 0.4 0.31 -0.2250000000000001
31 CNSX:FFT Future Farm Technologies Inc 0.35 0.26 -0.2571428571428571
32 CNSX:GHG GLOBAL HEMP GROUP ORD 0.16 0.13 -0.1875
33 CNSX:GLH Golden Leaf Holdings Ltd 0.22 0.23 0.0454545454545455
34 CNSX:GOR Goldrea Resources Corp 0.13 0.09 -0.3076923076923078
35 CNSX:GTII Green Thumb Industries Inc 14.94 10.41 -0.3032128514056224
36 CNSX:HC High Hampton Holdings Corp 0.85 0.55 -0.3529411764705881
37 CNSX:HIKU Hiku Brands Company Ltd 1.41 1.52 0.07801418439716319
38 CNSX:HS HEALTHSPACE DATA SYSTM ORD 0.06 0.04 -0.3333333333333333
39 CNSX:HUGE FSD Pharma Inc 0.17 0.16 -0.05882352941176475
40 CNSX:IAN iAnthus Capital Holdings Inc 6.29 6.32 0.004769475357710691
41 CNSX:ICAN INTEGRATED CANNABIS COMPANY ORD 0.46 0.45 -0.02173913043478263
42 CNSX:ISOL Isodiol International Inc 4.7 3.7 -0.2127659574468085
43 CNSX:J Lotus Ventures Inc 0.34 0.28 -0.1764705882352941
44 CNSX:JUJU.A International Cannabrands Inc 0.06 0.07000000000000001 0.1666666666666668
45 CNSX:KBB Kaneh Bosm Biotechnology Inc 0.51 0.42 -0.1764705882352942
46 CNSX:KBEV KOIOS BEVERAGE ORD 0.21 0.18 -0.1428571428571428
47 CNSX:LDS LIFESTYLE DELIVERY SYSTEMS INC. 0.82 0.63 -0.2317073170731707
48 CNSX:LHS Liberty Health Sciences Inc 0.92 0.79 -0.1413043478260869
49 CNSX:LIB Liberty Leaf Holdings Ltd 0.25 0.25 0
50 CNSX:LLP LEANLIFE HEALTH ORD 0.11 0.09 -0.1818181818181819
51 CNSX:LXX Lexaria Bioscience Corp 2.6 2.26 -0.1307692307692309
52 CNSX:MARI Maricann Group Inc 1.69 1.49 -0.1183431952662722
53 CNSX:MDM Marapharm Ventures Inc 0.31 0.25 -0.1935483870967742
54 CNSX:MJ True Leaf Medicine International Ltd 0.54 0.5 -0.07407407407407414
55 CNSX:MMEN Medmen Enterprises Inc 4.51 4.35 -0.03547671840354771
56 CNSX:MMJ Matica Enterprises Inc 0.2 0.16 -0.2
57 CNSX:MPX MPX Bioceutical Corp 0.85 0.8 -0.05882352941176463
58 CNSX:MTEC CANNVAS MEDTECH ORD 0.32 0.38 0.1875
59 CNSX:MWM Finore Mining Inc 0.55 0.45 -0.1818181818181819
60 CNSX:MYM Mym Nutraceuticals Inc 1.48 1.07 -0.277027027027027
61 CNSX:NF New Age Farm Inc 0.07000000000000001 0.05 -0.2857142857142858
62 CNSX:NHS Nhs Industries Ltd 0.06 0.05 -0.1666666666666666
63 CNSX:NSHS NANOSPHERE HEALTH SCIENCES ORD 0.3 0.42 0.4
64 CNSX:PILL Canntab Therapeutics Ltd 0.62 0.6899999999999999 0.1129032258064515
65 CNSX:PKG PARCELPAL TECHNOLOGY ORD 0.2 0.19 -0.05000000000000004
66 CNSX:PLTH Planet 13 Holdings Inc 0.96 0.75 -0.21875
67 CNSX:PREV PREVECEUTICAL MEDICAL ORD 0.07000000000000001 0.04 -0.4285714285714286
68 CNSX:PTX Platinex Inc. 0.08 0.07000000000000001 -0.1249999999999999
69 CNSX:PUF PUF Ventures Inc 0.68 0.58 -0.1470588235294119
70 CNSX:PVOT Pivot Pharmaceuticals Inc 0.52 0.47 -0.09615384615384624
71 CNSX:QCA Quinsam Capital Corporation 0.28 0.25 -0.1071428571428572
72 CNSX:QCC Quadron Cannatech Corp 0.28 0.22 -0.2142857142857144
73 CNSX:RKS Rockshield Capital Corp 0.19 0.17 -0.1052631578947368
74 CNSX:RLSC Rise Life Science Corp 0.33 0.29 -0.1212121212121213
75 CNSX:RLTY.U TIDAL ROYALTY ORD 0.7 0.43 -0.3857142857142857
76 CNSX:RQB Ravenquest Biomed Inc 0.71 0.38 -0.4647887323943662
77 CNSX:SHRC Sharc International Systems Inc 0.37 0.39 0.05405405405405411
78 CNSX:SNN Sunniva Inc 8.1 5.75 -0.2901234567901234
79 CNSX:SPR Sproutly Canada Inc 0.82 0.67 -0.1829268292682926
80 CNSX:SUN Wildflower Brands Inc 1.18 0.97 -0.1779661016949152
81 CNSX:TER TERRASCEND ORD 4.3 4.14 -0.03720930232558143
82 CNSX:TGIF Friday Night Inc 0.5 0.39 -0.22
83 CNSX:THC THC Biomed Intl Ltd 1.15 1.08 -0.06086956521739117
84 CNSX:TNY Tinley Beverage Company Inc 0.67 0.61 -0.08955223880597023
85 CNSX:TOKI Tree of Knowledge International Corp 1.5 0.7 -0.5333333333333333
86 CNSX:VGW Valens Groworks Corp 1.14 1.07 -0.06140350877192969
87 CNSX:VIDA Phivida Holdings Inc 0.74 0.63 -0.1486486486486486
88 CNSX:VP VODIS PHARMACEUTICALS ORD 0.19 0.15 -0.2105263157894737
89 CNSX:VRT VERITAS PHARMA ORD 0.27 0.24 -0.1111111111111112
90 CVE:ABCN ABcann Global Corp 1.31 1.26 -0.03816793893129775
91 CVE:ALEF Aleafia Health Inc 0.75 0.67 -0.1066666666666666
92 CVE:AQS Aequus Pharmaceuticals Inc 0.19 0.19 0
93 CVE:ART ARHT Media Inc 0.38 0.29 -0.236842105263158
94 CVE:BUZ.P Buzz Capital Inc 0.7 0.7 0
95 CVE:CYX CALYX VENTURES ORD 0.07000000000000001 0.06 -0.142857142857143
96 CVE:DNAX Blockstrain Technology Corp 0.28 0.19 -0.3214285714285715
97 CVE:DVA Delivra Corp 0.4 0.34 -0.15
98 CVE:EMC Emblem Corp 1.24 1.19 -0.04032258064516132
99 CVE:EMH Emerald Health Therapeutics Inc 3.64 2.99 -0.1785714285714285
100 CVE:ENW EnWave Corp 1.27 1.29 0.01574803149606301
101 CVE:EVE Eve & Co Inc 0.29 0.2 -0.3103448275862068
102 CVE:FIRE Supreme Cannabis Company Inc 1.64 1.43 -0.1280487804878049
103 CVE:GENE Invictus MD Strategies Corp 1.5 1.3 -0.1333333333333333
104 CVE:GROW CO2 GRO Inc 0.18 0.24 0.3333333333333333
105 CVE:GTEC GTEC Holdings Ltd 0.99 0.9 -0.09090909090909088
106 CVE:HEMP Hempco Food and Fiber Inc 1.64 1.26 -0.2317073170731707
107 CVE:HIP Newstrike Brands Ltd 0.55 0.51 -0.07272727272727278
108 CVE:HVT Harvest One Cannabis Inc 0.82 0.65 -0.2073170731707316
109 CVE:ICC ICC Labs Inc 1.46 1.46 0
110 CVE:IZ International Zeolite Corp 0.23 0.19 -0.1739130434782609
111 CVE:JWCA James E Wagner Cultivation Corp 0.75 0.66 -0.12
112 CVE:KALY Kalytera Therapeutics Inc 0.18 0.11 -0.3888888888888888
113 CVE:KBG Kings Bay Resources Corp 0.05 0.05 0
114 CVE:KHRN Khiron Life Sciences Corp 1.19 0.9 -0.2436974789915966
115 CVE:LG LGC Capital Ltd 0.17 0.13 -0.2352941176470588
116 CVE:LTX Labrador Technologies, Inc. 0.02 0.03 0.4999999999999999
117 CVE:LVWL LiveWell Canada 1.28 1.4 0.0937499999999999
118 CVE:META National Access Cannabis Corp 1.12 1.14 0.01785714285714267
119 CVE:MJC.P MJ Opportunity Corp 0.2 0.2 0
120 CVE:N Namaste Technologies Inc 1.53 1.35 -0.1176470588235294
121 CVE:NDVA Indiva Ltd 0.67 0.59 -0.119402985074627
122 CVE:NINE Delta 9 Cannabis Inc 1.49 1.21 -0.1879194630872483
123 CVE:NRTH 48North Cannabis Corp 0.9 0.65 -0.2777777777777778
124 CVE:NSP Naturally Splendid Enterprises Ltd 0.16 0.16 0
125 CVE:NU NeutriSci International Inc 0.1 0.09 -0.1000000000000001
126 CVE:OGI OrganiGram Holdings Inc 5.3 4.98 -0.06037735849056593
127 CVE:PAS Pascal Biosciences Inc 0.37 0.34 -0.081081081081081
128 CVE:PURE Pure Global Cannabis Inc 0.3 0.37 0.2333333333333334
129 CVE:RHT Reliq Health Technologies Inc 1.77 1.54 -0.1299435028248588
130 CVE:RLV Relevium Technologies Inc 0.13 0.13 0
131 CVE:RRL Relentless Resources Ltd 0.15 0.09 -0.4
132 CVE:RTI Radient Technologies Inc 1.17 0.99 -0.1538461538461538
133 CVE:RVV Revive Therapeutics Ltd 0.21 0.16 -0.2380952380952381
134 CVE:SCYB SCYTHIAN BIOSCIENCES CORP 4.36 3.49 -0.1995412844036697
135 CVE:SPN Snipp Interactive Inc 0.08 0.06 -0.2500000000000001
136 CVE:TBP Tetra Bio Pharma Inc 0.68 0.61 -0.1029411764705883
137 CVE:TEST FluroTech Ltd 0.5600000000000001 0.38 -0.3214285714285715
138 CVE:TRM Trueclaim Exploration Inc 0.15 0.15 0
139 CVE:VANC VANC Pharmaceuticals Inc 0.18 0.16 -0.1111111111111111
140 CVE:VGN Greencastle Resources Ltd 0.08 0.08 0
141 CVE:VIR Viridium Pacific Group Ltd 0.79 0.82 0.03797468354430369
142 CVE:WMD WeedMD Inc 1.98 1.48 -0.2525252525252525
143 CVE:XLY Auxly Cannabis Group Inc 1.14 0.84 -0.2631578947368421
144 OTCMKTS:MGWFF Maple Leaf Green World Inc 0.31 0.27 -0.1290322580645161
145 TLRY Tilray Inc 22.39 22.1 -0.01295221080839657
146 TSE:ACB Aurora Cannabis Inc 9.279999999999999 7.02 -0.2435344827586207
147 TSE:APH Aphria Inc 11.57 11.51 -0.005185825410544555
148 TSE:ASP Acerus Pharmaceuticals Corporation 0.25 0.24 -0.04000000000000004
149 TSE:CLIQ Alcanna Inc 9.24 9.15 -0.009740259740259724
150 TSE:CRON Cronos Group Inc 8.800000000000001 7.86 -0.1068181818181819
151 TSE:HEXO Hydropothecary Corp 5.11 4.35 -0.1487279843444228
152 TSE:HMMJ HORIZNS MARIJUNA LF CL A UNT ETF 18.07 16.17 -0.1051466519092418
153 TSE:IN InMed Pharmaceuticals Inc 0.82 0.76 -0.07317073170731701
154 TSE:NEPT Neptune Technologies & Bioressources Inc 3.9 3.73 -0.04358974358974357
155 TSE:SCU The Second Cup Ltd 2.76 2.82 0.02173913043478263
156 TSE:SEED EVOLVE MARIJUANA UNT ETF 16.9 15.03 -0.1106508875739645
157 TSE:SHOP Shopify Inc 197.85 181.22 -0.08405357594136971
158 TSE:TGOD Green Organic Dutchman Holdings Ltd 6.18 5.15 -0.1666666666666666
159 TSE:TRST CannTrust Holdings Inc 7.95 6.82 -0.1421383647798742
160 TSE:VFF Village Farms International Inc 6.37 5.2 -0.1836734693877551
161 TSE:WEED Canopy Growth Corp 38.4 34.32 -0.10625

Disclaimer: All data is taken from google finance or Stockhouse, share prices may not be 100% accurate, but definitely gives a good representation of how the company traded for the month. The share prices for new companies that started trading after July 1st were all entered manually and the close of the first trading day was used in the July 1st column.

EXCLUSIVE ARTICLES

EXCLUSIVE ARTICLES

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom