List Of Canadian Companies In the Marijuana Sector

Symbol NAME MARKET CAP SHARES PRICE CHANGE CHANGEPCT VOLUME
1 CNSX:PUMP World Class Extractions Inc 58653419.11 451180147 0.13 0 -3.85 2364900
2 CNSX:POT Weekend Unlimited Inc 17428757.85 248982255 0.07000000000000001 0.01 7.69 190125
3 TSE:ACB Aurora Cannabis Inc 8887280921 1016851364 8.74 -0.06 -0.68 2223389
4 CNSX:HUGE FSD Pharma Inc 192162133.9 1372586671 0.14 0 0 800853
5 CVE:NRTH 48North Cannabis Corp 134127348.8 167659186 0.8 0 0 116910
6 TSE:HEXO Hexo Corp 1522636938 256768455 5.93 -0.25 -4.05 2070582
7 CNSX:GLH Golden Leaf Holdings Ltd 35348454.24 589140904 0.06 0 0 1606370
8 CNSX:CANN Heritage Cannabis Holdings Corp 118656586.5 208169450 0.57 0.02 3.64 1780854
9 CVE:XLY Auxly Cannabis Group Inc 432631062.4 592645291 0.73 0 0 200743
10 CVE:LTX Labrador Technologies, Inc. 1727303.51 172730351 0.01 0 0 1301000
11 TSE:WEED Canopy Growth Corp 16128326346 345878755 46.63 0.9399999999999999 2.06 1031747
12 TSE:TGOD Green Organic Dutchman Holdings Ltd 831276671.5 275257176 3.02 -0.09 -2.89 1189327
13 CVE:KLY Kalytera Therapeutics Inc 13180909.24 329522731 0.04 0 0 307397
14 TLRY Tilray Inc 3461835080 80564000 42.97 0.77 1.82 803806
15 CNSX:IAN iAnthus Capital Holdings Inc 499833000 150100000 3.33 -0.27 -7.5 997623
16 TSE:APHA Aphria Inc 2020490622 249751622 8.09 -0.01 -0.12 677368
17 CVE:N Namaste Technologies Inc 152948503.3 299899026 0.51 0 0 414023
18 CNSX:QCA Quinsam Capital Corporation 17535672.45 116904483 0.15 0 -3.23 79523
19 CVE:EAST EastWest Bioscience 5258400 75120000 0.07000000000000001 0 0 4000
20 CVE:OGI OrganiGram Holdings Inc 1246244580 156171000 7.98 -0.25 -3.04 413301
21 PYX Pyxus International Inc 143504938.8 10505486 13.66 -0.75 -5.2 665668
22 TSE:TRST CannTrust Holdings Inc 484317077 141200314 3.43 -0.13 -3.65 1245600
23 CVE:KHRN Khiron Life Sciences Corp 217918681.2 102309240 2.13 -0.1 -4.48 248955
24 CNSX:AGRA Agraflora Organics International Inc 24272767.05 69350763 0.35 -0.01 -2.82 793746
25 CVE:VIVO VIVO Cannabis Inc 129558489.6 269913520 0.48 -0.01 -2.04 360657
26 CNSX:CBIS Cannabis One Holdings Inc 33761777.28 73395168 0.46 0.03 5.75 159097
27 CNSX:TILT TILT Holdings Inc. 70150283.8 92303005 0.76 -0.09 -10.59 775066
28 CNSX:VGW Valens Groworks Corp #N/A 72199574 #N/A #N/A #N/A #N/A
29 CNSX:GSTR #N/A #N/A 66972789 #N/A #N/A #N/A #N/A
30 TSE:CRON Cronos Group Inc 6751915469 334087851 20.21 0.98 5.1 705530
31 CNSX:NGW Next Green Wave Holdings Inc 44465215.8 143436180 0.31 0 0 102786
32 CNSX:OH CannaRoyalty Corp 344179503.7 51912444 6.63 -0.21 -3.07 227765
33 CVE:LABS Medipharm Labs Corp 516317100 96870000 5.33 -0.23 -4.14 407279
34 CNSX:WRLD.U ICC International Cannabis Corp 30661316.92 235856284 0.13 0.02 19.05 826969
35 CVE:WMD WeedMD Inc 155531918.3 96007357 1.62 0.02 1.25 97017
36 CNSX:LOVE CANNARA BIOTECH ORD 111011312.8 693820705 0.16 0 -3.12 600790
37 CNSX:LHS Liberty Health Sciences Inc 191501940 341967750 0.5600000000000001 -0.03 -5.08 205937
38 TSE:FIRE Supreme Cannabis Company Inc 448480101.8 324985581 1.38 -0.03 -2.13 335365
39 DTEA DavidsTea Inc 37788450 26061000 1.45 0 0 64208
40 CVE:RHT Reliq Health Technologies Inc 29201969.04 121674871 0.24 0 -2.08 141960
41 CVE:TBP Tetra Bio Pharma Inc 54722046.86 210469411 0.26 0 -1.92 320772
42 TSE:ALEF Aleafia Health Inc 301867946.6 271953105 1.11 -0.04 -3.48 398420
43 CVE:SUGR SugarBud Craft Growers Corp 50741863.84 298481552 0.17 0 0 403300
44 CNSX:LOAN REDFUND CAPITAL ORD 5910231.08 45463316 0.13 0 0 0
45 CVE:GENE Invictus MD Strategies Corp 42358275.42 124583163 0.34 -0.01 -2.9 178050
46 CVE:RTI Radient Technologies Inc 205782096.8 263823201 0.78 0.02 2.63 120346
47 CNSX:BGRD Braingrid Limited 2286805.15 45736103 0.05 0 0 196000
48 CVE:WL WESTLEAF 78537200 160280000 0.49 -0.02 -4.9 150985
49 CNSX:EAT Nutritional High International Inc 52418937.6 291216320 0.18 0 0 548403
50 CNSX:SLNG Slang Worldwide Inc 277315749.1 208508082 1.33 -0.04 -2.92 373107
51 CNSX:CURA Curaleaf Holdings Inc 3267425372 335120551 9.75 -0.74 -7.05 3406454
52 CNSX:MMEN Medmen Enterprises Inc 344228913.6 129409366 2.66 -0.06 -2.21 490317
53 CNSX:IONC Ionic Brands 21687343 108436715 0.2 -0.03 -11.36 129645
54 OTCMKTS:AGEEF Halo Labs Inc 63057178.34 165939943 0.38 -0.02 -5.28 547385
55 TSE:CWEB Charlotte's Web Holdings Inc 748869100 39770000 18.83 -1.15 -5.76 524786
56 CNSX:CSI Chemesis International Inc 81073437.54000001 62847626 1.29 -0.16 -11.03 427792
57 CNSX:NBUD North Bud Farms Inc 14441960 55546000 0.26 0 0 8481
58 CVE:RLV Relevium Technologies Inc 10127208.48 126590106 0.08 0 0 147000
59 TSE:ASP Acerus Pharmaceuticals Corporation 33959287.7 261225290 0.13 0 0 141000
60 CVE:RIV Canopy Rivers Inc 460508742.3 154533135 2.98 0 0 193704
61 CNSX:JUJU International Cannabrands Inc 9374315.199999999 187486304 0.05 0 0 1601457
62 CVE:EVE Eve & Co Inc 88813690 240037000 0.37 -0.01 -2.63 266137
63 TSE:CHH CENTRIC HEALTH Corp 40832757.69 214909251 0.19 0.01 5.56 141350
64 CNSX:CXXI C21 Investments Inc 36051556.8 45064446 0.8 0 0 117552
65 TSE:ZENA Zenabis Global Inc 309023115.1 203304681 1.52 -0.08 -5 494554
66 TSE:VFF Village Farms International Inc 691371702.2 49138003 14.07 0.05 0.36 1496062
67 CNSX:CL Cresco Labs Inc 463170146.1 43408636 10.67 -0.43 -3.87 190188
68 CVE:EMH Emerald Health Therapeutics Inc 282983019.2 145119497 1.95 -0.13 -6.25 628565
69 CNSX:BOSS Yield Growth Corp 26566149.56 78135734 0.34 0 1.52 137185
70 CNSX:AFI Affinor Growers Inc 4587243.36 152908112 0.03 0 0 3600
71 CNSX:LIB Liberty Leaf Holdings Ltd 12016866.9 120168669 0.1 0 0 8388
72 CNSX:BOG Bougainville Ventures Inc 5337837.82 76254826 0.07000000000000001 -0.01 -7.14 687550
73 CNSX:SOW Organic Flower Investments Group Inc 22538256 112691280 0.2 -0.01 -2.5 65160
74 CNSX:TGIF 1933 INDUSTRIES INC. 93901094.59999999 229027060 0.41 0 -1.22 206021
75 CVE:HVT Harvest One Cannabis Inc 119891784.9 214092473 0.5600000000000001 -0.05 -8.199999999999999 541828
76 CNSX:SPR Sproutly Canada Inc 89194124.8 162171136 0.55 0.01 1.85 337250
77 CNSX:OILS Nextleaf Solutions Ltd 38650452 96626130 0.4 0 1.27 381602
78 CVE:META National Access Cannabis Corp 82212205.88 167780012 0.49 -0.02 -3.92 348493
79 TSE:NEPT Neptune Technologies & Bioressources Inc 652669107.8 81380188 8.02 -0.26 -3.14 974255
80 CNSX:HITI High Tide Inc 52773945 188478375 0.28 0 0 497136
81 CNSX:CHOO Choom Holdings Inc 75073860.95999999 178747288 0.42 0.01 2.47 387872
82 CNSX:GGB Green Growth Brands 445697351.8 166304982 2.68 -0.05 -1.83 212354
83 CVE:LG LGC Capital Ltd 41902318.56 523778982 0.08 -0.01 -11.11 1293530
84 CNSX:MYM Mym Nutraceuticals Inc 46967778 120430200 0.39 -0.01 -1.27 236689
85 CNSX:GTII Green Thumb Industries Inc 902992364.5 76850414 11.75 -0.25 -2.08 173992
86 CNSX:DYME DionyMed Brands Inc 36768946.1 19875106 1.85 0.02 1.09 346439
87 CVE:ENW EnWave Corp 249873806.1 110563631 2.26 -0.14 -5.83 171710
88 CNSX:BE Beleave Inc 33428667.02 477552386 0.07000000000000001 0 0 1089110
89 CNSX:HARV Harvest Health & Recreation Inc 462251536.6 67580634 6.84 -0.33 -4.6 343532
90 TSE:SHOP Shopify Inc 43049426518 99192227 434 -5.46 -1.24 231926
91 TSE:HMMJ HORIZNS MARIJUNA LF CL A UNT ETF 762332304.6 45785724 16.65 -0.02 -0.12 114350
92 CNSX:AUSA Australis Capital Inc 124478103.4 129664691 0.96 -0.01 -1.03 624603
93 CVE:PURE Pure Global Cannabis Inc 14612273.72 132838852 0.11 0 0 449559
94 CNSX:KBEV KOIOS BEVERAGE ORD 14571290 58285160 0.25 -0.03 -9.09 547697
95 CNSX:PREV PREVECEUTICAL MEDICAL ORD 19509445.25 390188905 0.05 0.01 12.5 41866
96 CNSX:THC THC Biomed Intl Ltd 30320316.4 151601582 0.2 -0.01 -2.5 247727
97 CNSX:GABY Gabriella's Kitchen Inc 40372395.71 109114583 0.37 0.02 4.29 48000
98 CNSX:CROP CROP INFRA ORD 28682599.66 130375453 0.22 0.03 18.92 691957
99 CNSX:HC High Hampton Holdings Corp #N/A 94913964 #N/A #N/A #N/A #N/A
100 CVE:NINE Delta 9 Cannabis Inc 63573452.97 61721799 1.03 0.03 3 68729
101 CNSX:GHG GLOBAL HEMP GROUP ORD 11259515.64 187658594 0.06 0 -8.33 30655
102 CNSX:PKG PARCELPAL TECHNOLOGY ORD 13878419.52 66087712 0.21 -0.01 -4.55 124611
103 CNSX:VENI Top Strike Resources Corp 11857277.12 296431928 0.04 0 0 0
104 CNSX:RKS Rockshield Capital Corp 3673028.4 45912855 0.08 0 0 0
105 CNSX:VREO Vireo Health International Inc 245755046.9 86229841 2.85 -0.04 -1.38 76865
106 CNSX:APP Global Cannabis Applications Corp 6481396.53 92591379 0.07000000000000001 -0.01 -6.67 39600
107 CVE:GTEC GTEC Holdings Ltd 46129860 109833000 0.42 -0.02 -4.55 228310
108 CNSX:FFT Future Farm Technologies Inc 11226526.38 124739182 0.09 0 0 510226
109 CNSX:CANA Cannamerica Brands Corp 7343515.76 52453684 0.14 -0.03 -17.65 27908
110 CNSX:TCAN Transcanna Holdings Inc 23114089.44 16995654 1.36 -0.01 -0.73 76307
111 CNSX:AVM AVARONE METALS ORD 11517565.93 88596661 0.13 0 0 198200
112 CNSX:CHM Chemistree Technology Inc 9924550.810000001 34222589 0.29 0.03 9.43 29289
113 CNSX:MMJ Matica Enterprises Inc 20674563.63 295350909 0.07000000000000001 -0.01 -6.67 132500
114 CNSX:CNNX Cannex Capital Holdings Inc 102886800.7 87192204 1.18 -0.01 -0.84 64186
115 CNSX:STIL StillCanna Inc 54466420 57943000 0.9399999999999999 -0.02 -2.08 129643
116 CVE:PCLO Pharmacielo Ltd 490680000 94000000 5.22 -0.06 -1.14 62454
117 CNSX:PLTH Planet 13 Holdings Inc 206154522.9 75792104 2.72 0 0 66594
118 TSE:IN InMed Pharmaceuticals Inc 55130762.56 172283633 0.32 0.01 3.23 105033
119 TSE:CLIQ Alcanna Inc 222354544.4 37120959 5.99 -0.13 -2.12 49988
120 CNSX:PLUS Plus Products Inc 84384062.40000001 23972745 3.52 -0.08 -2.22 57893
121 CVE:FLWR Flowr Corp 353748000 86280000 4.1 0.1 2.5 477373
122 CVE:AQS Aequus Pharmaceuticals Inc 10809152.1 60050845 0.18 -0.01 -2.78 41000
123 CNSX:BAMM Body and Mind Inc 100190734.7 97272558 1.03 -0.02 -1.9 212432
124 CNSX:FONE Flower One Holdings Inc 478694535.6 172192279 2.78 -0.04 -1.42 43125
125 CNSX:BLO Cannabix Technologies Inc 65535185.52 104024104 0.63 -0.14 -18.18 909437
126 CNSX:LDS LIFESTYLE DELIVERY SYSTEMS INC. 27540437.36 119741032 0.23 0.01 2.22 138704
127 CNSX:CBII CB2 Insights Inc 14034129.6 70170648 0.2 0.01 5.26 309766
128 CNSX:PDTI Preferred Dental Technologies Inc 1856300.04 61876668 0.03 -0.01 -28.57 6000
129 CNSX:TRUL Trulieve Cannabis Corp 167235942.4 13685429 12.22 -0.53 -4.16 156120
130 CNSX:PVOT Pivot Pharmaceuticals Inc 64994997.84 171039468 0.38 0 0 46670
131 CVE:BEER Hill Street Beverage Company Inc 16550900 87110000 0.19 0 -2.56 92950
132 CNSX:ISOL Isodiol International Inc 23313232.88 41630773 0.5600000000000001 -0.03 -5.08 245031
133 CNSX:NLB New Age Farm Inc 7344676.1 7731238 0.95 -0.03 -3.06 13350
134 CNSX:TNY Tinley Beverage Company Inc 51771409.38 90827034 0.57 0 0 110005
135 CVE:EXP Viridium Pacific Group Ltd 23199735.6 96665565 0.24 0 2.13 18041
136 CNSX:EASY Speakeasy Cannabis Club Ltd 22235556.72 42760686 0.52 0 0 29800
137 CVE:IZ International Zeolite Corp 3298451.58 36649462 0.09 -0.01 -5.56 17000
138 CNSX:VIDA Phivida Holdings Inc 21675222.36 60208951 0.36 -0.02 -4.05 32202
139 CNSX:HBOR Harborside Inc 38544609 12848203 3 -0.17 -5.36 39381
140 CNSX:MPXI MPX International Corp 19028085.72 45304966 0.42 0 0 131587
141 CNSX:CALI FINCANNA CAPITAL ORD 10614095.36 66338096 0.16 0.01 6.9 301300
142 CNSX:DIXI.U Dixie Brands (USA) Inc 51159089.88 124778268 0.41 0 -1.2 75097
143 CVE:NU NeutriSci International Inc 7728565.6 110408080 0.07000000000000001 0 0 97000
144 CVE:FAF Fire & Flower Holdings Corp 133801242.5 117369511 1.14 0.06 5.56 391460
145 CVE:MCCN Medcolcanna Organics Inc 12674279.7 70412665 0.18 0 -2.7 1800
146 CNSX:TMED Theramed Health Corp 3897010.72 97425268 0.04 0 0 151000
147 CNSX:ACRG.U Acreage Holdings Inc 542004225.7 41248419 13.14 -0.5 -3.67 62732
148 CNSX:BBM Blueberries Medical Corp 30920603.88 106622772 0.29 -0.02 -4.92 129048
149 CVE:GROW CO2 GRO Inc 23677851.4 67651004 0.35 0.02 6.06 40228
150 CNSX:SNN Sunniva Inc 89298266.04000001 38994876 2.29 -0.08 -3.38 81764
151 CNSX:HS HEALTHSPACE DATA SYSTM ORD 5638919.52 140972988 0.04 0 14.29 187000
152 CVE:PAS Pascal Biosciences Inc 8423583.359999999 52647396 0.16 -0.01 -3.03 41500
153 CNSX:MWM Micron Waste Technologies Inc 16551273.64 75233062 0.22 0.02 10 63305
154 CNSX:CNVC Canna-V-Cell Sciences Inc 16248092.21 95577013 0.17 0 0 200
155 CNSX:LXX Lexaria Bioscience Corp 76278019.98 78637134 0.97 -0.03 -3 33345
156 CNSX:MJ True Leaf Medicine International Ltd 28796158.71 99297099 0.29 0 0 38495
157 CNSX:RQB Ravenquest Biomed Inc 49073220.24 114123768 0.43 0 -1.16 404355
158 CNSX:ISH INNER SPIRIT HOLDINGS ORD 33220457.28 174844512 0.19 0 -2.63 61351
159 CNSX:BLIS Blissco Cannabis Corp #N/A 102330171 #N/A #N/A #N/A #N/A
160 CNSX:CBDT Empower Clinics Inc 7496695.8 74966958 0.1 -0.02 -16.67 26500
161 CNSX:SAFE 3 Sixty Risk Solutions Ltd 24465220.03 143913059 0.17 -0.02 -10.81 424764
162 CNSX:TER Terrascend Corp 330741432.8 52085265 6.35 -0.06 -0.9399999999999999 88386
163 CNSX:NSHS Nanosphere Health Sciences Inc 21605479.2 108027396 0.2 0.01 5.41 36930
164 CNSX:CLSH CLS Holdings USA Inc 44043683.25 125839095 0.35 0 -1.43 5000
165 CNSX:EHC EVIANA HEALTH ORD 7886950.17 23899849 0.33 0 0 0
166 CNSX:TIUM.U Cansortium Inc 70869007.17 60571801 1.17 -0.06 -4.88 60371
167 CNSX:VCAN Ventura Cannabis and Wellness Corp 79089859.56 232617234 0.34 -0.01 -2.86 37149
168 CNSX:CVGR City View Green Holdings Inc 23015405.27 177041579 0.13 0 4 87800
169 CNSX:BUZZ Aura Health Inc 2240991.81 24899909 0.09 -0.02 -15 36470
170 OTCMKTS:MGWFF Maple Leaf Green World Inc 11954000 149425000 0.08 0 -6.25 41623
171 CNSX:EXM Exmceuticals Inc 62211994.7 36595291 1.7 0.05 3.03 34880
172 CNSX:SHRC Sharc International Systems Inc 6191520.48 38697003 0.16 0 0 500
173 CNSX:MTEC CANNVAS MEDTECH ORD 10901870.64 45424461 0.24 0 0 33000
174 CVE:NSP Naturally Splendid Enterprises Ltd 15131630.5 108083075 0.14 0 3.7 263000
175 CVE:NDVA Indiva Ltd 24672726.64 64928228 0.38 0 -1.32 78550
176 CNSX:SOL SOL Global Investments Corp 81401781.88 49037218 1.66 -0.03 -1.78 10724
177 CNSX:GOR Goldrea Resources Corp 2999439.72 33327108 0.09 -0.01 -5.56 28500
178 CNSX:CGRO Citation Growth Corp 93121012.8 232802532 0.4 0 0 68778
179 CVE:JWCA James E Wagner Cultivation Corp 56933500 87590000 0.65 -0.02 -2.99 63045
180 CNSX:WLLW Willow Biosciences Inc 56867625.66 69350763 0.82 -0.03 -3.53 12666
181 CVE:RVV Revive Therapeutics Ltd #N/A #N/A #N/A #N/A #N/A #N/A
182 CNSX:CGOC CANNABIS GROWTH OPPORTUNITY ORD 25286599.13 15513251 1.63 0.08 5.16 13400
183 CNSX:BILZ Ignite International Brands Ltd 27109455.71 20694241 1.31 0.21 19.09 216643
184 CNSX:CHV Canada House Wellness Group Inc 17477078.85 194189765 0.09 0 0 219648
185 CVE:LIFT Lift & Co Corp 9770218.119999999 37577762 0.26 0.01 6.12 17050
186 CNSX:SUN Wildflower Brands Inc 33562118.03 63324751 0.53 0.03 6 39730
187 CNSX:TEQ TERRANUEVA ORD 21669226.26 32832161 0.66 -0.03 -4.35 3015
188 CNSX:TOKI Tree of Knowledge International Corp 18170696.07 201896623 0.09 0.01 6.25 117000
189 CNSX:MJAR MJardin Group Inc 85502290.47 62410431 1.37 -0.13 -8.67 27709
190 CNSX:BBT Benchmark Botanics Inc 62354442.04 141714641 0.44 0 0 0
191 CNSX:PILL Canntab Therapeutics Ltd 16196224.64 25306601 0.64 -0.01 -1.54 5400
192 CVE:HEMP Hempco Food and Fiber Inc 44380253.52 61639241 0.72 -0.02 -2.7 6631
193 CNSX:BIO Biome Grow Inc 44005507.6 110013769 0.4 0 1.27 11700
194 CNSX:ICAN INTEGRATED CANNABIS ORD 35038952.91 89843469 0.39 0 0 108393
195 CNSX:CDVA CordovaCann Corp 19985251.72 40786228 0.49 0.04 8.890000000000001 8000
196 CVE:AVCR Avricore Health Inc 1824808.76 45620219 0.04 0 0 302
197 CNSX:EPIC Leviathan Cannabis Group Inc 33160261.05 94743603 0.35 0 0 0
198 CNSX:ABCS Abacus Health Products Inc 94916521.5 10909945 8.699999999999999 0.1 1.16 9697
199 CVE:SPN Snipp Interactive Inc 10686240.55 213724811 0.05 0 0 0
200 CNSX:ROMJ Rubicon Organics Inc 110066160.8 36811425 2.99 0.02 0.67 2108
201 CNSX:VAPN Vapen MJ Ventures Corp 20041537.6 12525961 1.6 -0.08 -4.76 13500
202 CNSX:CPTR Captor Capital Corp 40533596.18 39353006 1.03 -0.11 -9.65 77383
203 CNSX:RMMI RMMI Corp. 13545000 13545000 1 0 0 0
204 CVE:OGO Organto Foods Inc 4429374.24 147645808 0.03 0 -16.67 924000
205 CNSX:STEM Stem Holdings Inc 56407073.58 39445506 1.43 -0.01 -0.6899999999999999 1600
206 CNSX:OVAT Ovation Science Inc 9492779.609999999 23153121 0.41 0.01 2.5 1000
207 CVE:GSD Devonian Health Group Inc 12286742.78 47256703 0.26 0 0 520
208 CNSX:PBIT POSaBIT Systems Corp 14331932.75 75431225 0.19 -0.02 -7.5 106800
209 CVE:VGN Greencastle Resources Ltd 2808236.97 40117671 0.07000000000000001 0 0 3000
210 CNSX:AREV AREV Brands International Ltd 8708499.710000001 45834209 0.19 -0.02 -9.52 276064
211 CNSX:AHG Alternate Health Corp 14877961.12 67627096 0.22 0.02 10.26 33500
212 CNSX:ASIA Asia Cannabis Corp 3262239 36247100 0.09 -0.04 -30.77 7500
213 CNSX:ACG Alliance Growers Corp 4126318 82526360 0.05 0 0 55905
214 CVE:GYSR Geyser Brands Inc 7115218.24 13683112 0.52 0 0 0
215 CNSX:RLSC Rise Life Science Corp 7602012.73 58477021 0.13 0.01 8.33 67000
216 CNSX:CNNA Cannaone Technologies Inc 17665073.79 19412169 0.91 0 0 0
217 CNSX:VP Vodis Pharmaceuticals Inc 2337543.12 38959052 0.06 0 -8.33 94000
218 CVE:WTER Alkaline Water Company Inc 95099277.59999999 41347512 2.3 0 0 0
219 CNSX:J Lotus Ventures Inc 11422368 71389800 0.16 -0.01 -3.03 10500
220 OTCMKTS:STNN EPHS Holdings Inc 45461430 72161000 0.63 -0.04 -5.97 2560
221 CNSX:PWR Captiva Verde Land Corp 16273137.29 85648091 0.19 -0.01 -5 125203
222 CVE:TEST FluroTech Ltd 15589800 43305000 0.36 -0.01 -2.7 29198
223 TSE:SCU The Second Cup Ltd 34995378.25 19997359 1.75 0.07000000000000001 4.17 7922
224 CNSX:BLGV Belgravia Capital International Inc 7114568.25 237152275 0.03 0 0 92370
225 CNSX:VRT Veritas Pharma Inc 18641168 71696800 0.26 0.02 8.33 3115
226 CNSX:AGRO Agrios Global Holdings Ltd 29273086.15 83637389 0.35 0 0 0
227 TSE:SEED EVOLVE MARIJUANA UNT ETF 11118100 490000 22.69 -0.13 -0.57 1408
228 CNSX:NHS Nhs Industries Ltd 816295.65 27209855 0.03 0 0 5162
229 CVE:DVA Delivra Corp #N/A #N/A #N/A #N/A #N/A #N/A
230 CNSX:MJRX GLOBAL HEALTH CLINICS ORD 1977556.44 49438911 0.04 0 14.29 97000
231 CNSX:VIBE Vibe Bioscience Ltd 33618189.88 76404977 0.44 0 0 0
232 OTCMKTS:COLXF COLUMBIA CARE #N/A 216100000 #N/A #N/A #N/A #N/A
233 CNSX:WAYL Wayland Group Corp 156881918.1 212002592 0.74 0 0 0
234 CNSX:RLTY.U TIDAL ROYALTY ORD 76077991.86 292607661 0.26 0 0 0
235 CNSX:DOSE Rapid Dose Therapeutics Corp 60017061.6 75021327 0.8 0.02 2.56 35720
236 CNSX:NVG Nass Valley Gateway Ltd 9364304.310000001 312143477 0.03 -0.07000000000000001 -70 2000
237 CNSX:ASNT Ascent Industries Corp 31457456.6 314574566 0.1 0 0 0
238 CNSX:ATT Abattis Bioceuticals Corp 30243484.88 378043561 0.08 0 0 0
239 CNSX:ORCD ORCHID VENTURES ORD 15794140.25 63176561 0.25 0 0 19600
240 CNSX:OSO Osoyoos Cannabis Inc 7369243.92 30705183 0.24 0 0 0
241 CVE:ART ARHT Media Inc 4327926.84 48088076 0.09 0 -5.26 13000
242 CNSX:QQ QUIZAM MEDIA ORD 3441343.08 49162044 0.07000000000000001 0 0 0
243 CNSX:PTX Platinex Inc. 3899263.8 97481595 0.04 0 0 0
244 CNSX:ORI Orion Nutraceuticals Inc 4180176 46446400 0.09 -0.02 -18.18 32576
245 CNSX:LLP LEANLIFE HEALTH ORD 2805766 56115320 0.05 0 -9.09 185000
246 CVE:KBG Kings Bay Resources Corp 2752408.56 68810214 0.04 0 0 0
247 CNSX:AMS Alchemist Mining Inc 2340726 39012100 0.06 0 0 0
248 CVE:CYX CALYX VENTURES ORD 1895633.16 94781658 0.02 0 0 0
249 CVE:BUZ.P Buzz Capital Inc 1476000 8200000 0.18 -0.04 -20.45 58000

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes only and

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom