List Of Canadian Companies In the Marijuana Sector

Symbol NAME MARKET CAP SHARES PRICE CHANGE CHANGEPCT VOLUME
1 CNSX:CHV Canada House Wellness Group Inc 13593283.55 194189765 0.07000000000000001 -0.01 -6.67 70000
2 CNSX:PTX Platinex Inc. 1949631.9 97481595 0.02 0 0 0
3 CNSX:PBIT POSaBIT Systems Corp 8297434.75 75431225 0.11 0 0 0
4 CNSX:IONC Ionic Brands 7590570.05 108436715 0.07000000000000001 -0.01 -7.14 317070
5 CNSX:LOAN REDFUND CAPITAL ORD 3182432.12 45463316 0.07000000000000001 0 0 416
6 CNSX:EHC EVIANA HEALTH ORD 4540971.31 23899849 0.19 0 -2.63 3500
7 CNSX:RMMI RMMI Corp. 7991550 13545000 0.59 0 0 0
8 CVE:OGO Organto Foods Inc 8858748.48 147645808 0.06 0 10 185000
9 CNSX:EURO EuroLife Brands Inc 4542446.1 45424461 0.1 0 -4.76 304000
10 CNSX:BE Beleave Inc 23877619.3 477552386 0.05 0 -10 1064731
11 CNSX:TMED Theramed Health Corp 4871263.4 97425268 0.05 0 0 194000
12 CNSX:CBII CB2 Insights Inc 9823890.720000001 70170648 0.14 0.01 7.69 61700
13 CNSX:MJ True Leaf Medicine International Ltd 22838332.77 99297099 0.23 0 0 15610
14 TSE:IN InMed Pharmaceuticals Inc 53407926.23 172283633 0.31 0.03 10.71 491268
15 CNSX:TOKI Tree of Knowledge International Corp 12113797.38 201896623 0.06 0 0 177
16 CNSX:AVM AVARONE METALS ORD 8859666.1 88596661 0.1 0.01 11.76 200000
17 CNSX:RLSC Rise Life Science Corp 5262931.89 58477021 0.09 0 0 292
18 CNSX:SOW Organic Flower Investments Group Inc 14649866.4 112691280 0.13 -0.02 -13.79 20000
19 CNSX:GOR Goldrea Resources Corp 1999626.48 33327108 0.06 0 0 0
20 CNSX:BUZZ Aura Health Inc 1742993.63 24899909 0.07000000000000001 0 0 147242
21 CNSX:DYME DionyMed Brands Inc 3378768.02 19875106 0.17 -0.09 -35.85 1893773
22 OTCMKTS:MGWFF Maple Leaf Green World Inc 8965500 149425000 0.06 0 0 1263
23 CNSX:CBDT Empower Clinics Inc 6747026.22 74966958 0.09 0.01 6.25 120500
24 CNSX:MJAR MJardin Group Inc 44935510.32 62410431 0.72 -0.08 -10 11350
25 CNSX:CURA Curaleaf Holdings Inc 3562331457 335120551 10.63 0.14 1.33 1193721
26 CVE:WMD WeedMD Inc 131581695.2 96045033 1.37 -0.03 -2.14 281588
27 CNSX:CROP CROP INFRA ORD 9126281.710000001 130375453 0.07000000000000001 0 0 274239
28 CVE:RHT Reliq Health Technologies Inc 52642745.82 125339871 0.42 -0.02 -3.49 188046
29 CNSX:GABY Gabriella's Kitchen Inc 29460937.41 109114583 0.27 -0.03 -8.619999999999999 22200
30 CNSX:HARV Harvest Health & Recreation Inc 364259617.3 67580634 5.39 -0.21 -3.75 425758
31 CNSX:EXM Exmceuticals Inc 51233407.4 36595291 1.4 0.03 2.19 37500
32 CNSX:CXXI C21 Investments Inc 28841245.44 45064446 0.64 0.03 4.92 517583
33 CNSX:MYM Mym Nutraceuticals Inc 27698946 120430200 0.23 -0.01 -2.17 117957
34 CNSX:CNNA Cannaone Technologies Inc 16694465.34 19412169 0.86 0.03 3.61 23764
35 CNSX:DIXI.U Dixie Brands (USA) Inc 69875830.08 124778268 0.5600000000000001 0.06 12 141437
36 CNSX:SAFE 3 Sixty Risk Solutions Ltd 20147828.26 143913059 0.14 0.01 3.85 38250
37 OTCMKTS:AGEEF Halo Labs Inc 41484985.75 165939943 0.25 0 -2 219561
38 CNSX:ORCD ORCHID VENTURES ORD 6949421.71 63176561 0.11 0 0 65100
39 CNSX:ISH INNER SPIRIT HOLDINGS ORD 29723567.04 174844512 0.17 -0.01 -5.71 271871
40 CVE:BEER Hill Street Beverage Company Inc 15679800 87110000 0.18 0.01 2.86 73200
41 CNSX:SOL SOL Global Investments Corp 51979451.08 49037218 1.06 -0.13 -10.92 98248
42 CNSX:BBM Blueberries Medical Corp 19192098.96 106622772 0.18 0 -2.7 136737
43 CVE:EXP Viridium Pacific Group Ltd 18773549.64 98808156 0.19 0 2.7 10010
44 CNSX:ROMJ Rubicon Organics Inc 82089477.75 36811425 2.23 -0.01 -0.45 7005
45 CVE:GENE Invictus MD Strategies Corp 29899959.12 124583163 0.24 0.02 6.82 251834
46 CNSX:CGRO Citation Growth Corp 67512734.28 232802532 0.29 0.03 11.54 18967
47 CNSX:MWM Micron Waste Technologies Inc 15798943.02 75233062 0.21 -0.01 -2.33 110127
48 CNSX:PVOT Pivot Pharmaceuticals Inc 49601445.72 171039468 0.29 -0.01 -3.33 132010
49 CVE:NRTH 48North Cannabis Corp 134582045.8 170357020 0.79 0 0 203743
50 CNSX:SLNG Slang Worldwide Inc 154295980.7 208508082 0.74 -0.09 -10.84 788419
51 TSE:DN Delta 9 Cannabis Inc 67654878.06 87863478 0.77 -0.03 -3.75 230433
52 CNSX:CSI Chemesis International Inc 59076768.44 62847626 0.9399999999999999 0.05 5.62 57810
53 TSE:SCU The Second Cup Ltd 28796196.96 19997359 1.44 -0.02 -1.37 8440
54 OTCMKTS:CCHWF COLUMBIA CARE 857917000 216100000 3.97 -0.15 -3.56 8895
55 CVE:PCLO Pharmacielo Ltd 470940000 94000000 5.01 0.11 2.24 162009
56 CNSX:VAPN Vapen MJ Ventures Corp 13152259.05 12525961 1.05 -0.01 -0.9399999999999999 194987
57 CNSX:FONE Flower One Holdings Inc 323721484.5 172192279 1.88 0 0 79763
58 CNSX:PLUS Plus Products Inc 158013241.8 32647364 4.84 -0.05 -1.02 65894
59 CVE:ENW EnWave Corp 228090292.6 110723443 2.06 -0.14 -6.36 257919
60 DTEA DavidsTea Inc 54213120 26064000 2.08 0.03 1.46 0
61 CNSX:TRUL Trulieve Cannabis Corp 155740182 13685429 11.38 -0.07000000000000001 -0.61 79678
62 CVE:ELXR Elixxer Ltd 47194108.38 524378982 0.09 0.01 6.25 477856
63 CNSX:HUGE FSD Pharma Inc 137258667.1 1372586671 0.1 -0.01 -5 3484336
64 CNSX:LOVE CANNARA BIOTECH ORD 117949519.9 693820705 0.17 0 0 916538
65 CVE:XLY Auxly Cannabis Group Inc 533380761.9 592645291 0.9 0.03 3.45 432094
66 CNSX:GLH Golden Leaf Holdings Ltd 23565636.16 589140904 0.04 0 0 3941849
67 CNSX:PREV PREVECEUTICAL MEDICAL ORD 11705667.15 390188905 0.03 0 0 232750
68 CNSX:ATT Abattis Bioceuticals Corp 30243484.88 378043561 0.08 0 0 0
69 CNSX:EAT Nutritional High International Inc 48892582.34 349232731 0.14 0 0 195922
70 CVE:KLY Kalytera Therapeutics Inc 13180909.24 329522731 0.04 0 0 290950
71 CNSX:ASNT Ascent Industries Corp 31457456.6 314574566 0.1 0 0 0
72 CNSX:NVG Nass Valley Gateway Ltd 21850043.39 312143477 0.07000000000000001 0 0 0
73 CVE:SUGR SugarBud Craft Growers Corp 29848155.2 298481552 0.1 0 0 96445
74 CNSX:VENI Top Strike Resources Corp 8892957.84 296431928 0.03 0 0 90000
75 CNSX:RLTY.U TIDAL ROYALTY ORD 76077991.86 292607661 0.26 0 0 0
76 CVE:RTI Radient Technologies Inc 184676240.7 263823201 0.7 -0.02 -2.78 211713
77 TSE:ASP Acerus Pharmaceuticals Corporation 28734781.9 261225290 0.11 -0.01 -4.35 2000
78 CNSX:POT Weekend Unlimited Inc 19918580.4 248982255 0.08 0 -6.25 306854
79 CNSX:BLGV Belgravia Capital International Inc 4743045.5 237152275 0.02 0 0 127875
80 CNSX:VCAN Ventura Cannabis and Wellness Corp 67458997.86 232617234 0.29 -0.03 -7.94 3593
81 TSE:CHH CENTRIC HEALTH Corp 28111535.92 216242584 0.13 0 0 90500
82 CVE:SPN Snipp Interactive Inc 8548992.439999999 213724811 0.04 0 0 342500
83 CNSX:WAYL Wayland Group Corp 156881918.1 212002592 0.74 0 0 0
84 TSE:ZENA Zenabis Global Inc 220089090.6 203786195 1.08 0.1 10.2 326819
85 CNSX:GHG GLOBAL HEMP GROUP ORD 9382929.699999999 187658594 0.05 0 0 262000
86 CNSX:JUJU International Cannabrands Inc 5624589.12 187486304 0.03 0 -16.67 813473
87 CNSX:CVGR City View Green Holdings Inc 21244989.48 177041579 0.12 0 0 20000
88 CVE:LTX Labrador Technologies, Inc. 1727303.51 172730351 0.01 0 0 0
89 CNSX:AFI Affinor Growers Inc 4587243.24 152908108 0.03 0 0 427000
90 CNSX:HS HEALTHSPACE DATA SYSTM ORD 5638919.52 140972988 0.04 0 14.29 24000
91 CNSX:AUSA Australis Capital Inc 95951871.34 129664691 0.74 -0.01 -1.33 867165
92 CVE:RLV Relevium Technologies Inc 6345505.3 126910106 0.05 0 -9.09 2600
93 CNSX:FFT Future Farm Technologies Inc 7484350.92 124739182 0.06 0 0 77600
94 CNSX:LDS LIFESTYLE DELIVERY SYSTEMS INC. #N/A #N/A #N/A #N/A #N/A #N/A
95 CNSX:QCA Quinsam Capital Corporation 18704717.28 116904483 0.16 0.01 6.9 213900
96 CNSX:RQB Ravenquest Biomed Inc 42225794.16 114123768 0.37 0 -1.35 146218
97 CVE:GTEC GTEC Holdings Ltd 30578850 113255000 0.27 0 -1.82 46066
98 CVE:NU NeutriSci International Inc 6624484.8 110408080 0.06 0 -7.69 33000
99 CVE:NSP Naturally Splendid Enterprises Ltd 10808307.5 108083075 0.1 0 0 59853
100 CNSX:NSHS Nanosphere Health Sciences Inc 2425570.9 24255709 0.1 0 -4.76 22587
101 CNSX:JANE Mojave Jane Brands Inc 12489397.92 104078316 0.12 0.01 4.55 92534
102 CNSX:OILS Nextleaf Solutions Ltd 49279326.3 96626130 0.51 -0.02 -3.77 459507
103 CNSX:LLP LEANLIFE HEALTH ORD 5717119.08 95285318 0.06 0 0 0
104 CVE:CYX CALYX VENTURES ORD 1895633.16 94781658 0.02 0 0 18000
105 CNSX:EPIC Leviathan Cannabis Group Inc 38844877.23 94743603 0.41 0.03 6.49 18401
106 CNSX:APP Global Cannabis Applications Corp 4629568.95 92591379 0.05 0 11.11 185007
107 CNSX:TILT TILT Holdings Inc. 46677104.55 103726899 0.45 -0.03 -6.32 257555
108 CNSX:AGRO Agrios Global Holdings Ltd 28436712.26 83637389 0.34 0 -1.47 1500
109 CNSX:VIBE Vibe Bioscience Ltd 15280995.4 76404977 0.2 -0.02 -6.98 10208
110 CNSX:BOG Bougainville Ventures Inc 3050193.04 76254826 0.04 0 0 107000
111 CNSX:DOSE Rapid Dose Therapeutics Corp 52514928.9 75021327 0.7 -0.01 -1.41 55500
112 OTCMKTS:STNN EPHS Holdings Inc 26787960 74411000 0.36 0 0 3804
113 CNSX:VRT Veritas Pharma Inc 17924200 71696800 0.25 0.01 2.08 1000
114 CVE:KBG Kings Bay Resources Corp 2752408.56 68810214 0.04 0 0 0
115 CVE:GROW CO2 GRO Inc 15559730.92 67651004 0.23 0.01 2.22 48650
116 CNSX:AHG Alternate Health Corp 15554232.08 67627096 0.23 0.01 2.22 21500
117 CNSX:CALI FINCANNA CAPITAL ORD 7960571.52 66338096 0.12 0 4.35 10000
118 CNSX:PDTI Preferred Dental Technologies Inc 1237533.36 61876668 0.02 0 0 0
119 CNSX:RVV Revive Therapeutics Ltd 3648641.04 60810684 0.06 -0.02 -21.43 32500
120 CNSX:VIDA Phivida Holdings Inc 15654327.26 60208951 0.26 -0.02 -5.45 93000
121 CVE:AQS Aequus Pharmaceuticals Inc 8407118.300000001 60050845 0.14 0 -3.45 22500
122 CNSX:NBUD North Bud Farms Inc 14441960 55546000 0.26 0 2 28984
123 CVE:PAS Pascal Biosciences Inc 8950057.32 52647396 0.17 0 0 0
124 CNSX:CANA Cannamerica Brands Corp 4720831.56 52453684 0.09 -0.02 -19.05 14685
125 CNSX:MJRX GLOBAL HEALTH CLINICS ORD 1977556.44 49438911 0.04 0.01 40 5000
126 CVE:GSD Devonian Health Group Inc 13584676.84 48516703 0.28 0 0 9500
127 CNSX:ORI Orion Nutraceuticals Inc 4644640 46446400 0.1 0 0 0
128 CNSX:BGRD Braingrid Limited 457361.03 45736103 0.01 0 0 365000
129 CVE:TEST FluroTech Ltd 13857600 43305000 0.32 0.02 6.67 112050
130 CNSX:EASY Speakeasy Cannabis Club Ltd 19242308.7 42760686 0.45 -0.01 -2.17 8278
131 CNSX:CDVA CordovaCann Corp 8565107.880000001 40786228 0.21 -0.03 -10.87 24500
132 CVE:VGN Greencastle Resources Ltd 2005883.55 40117671 0.05 0 0 0
133 CNSX:CPTR Captor Capital Corp 45255956.9 39353006 1.15 0 0 0
134 CNSX:AMS Alchemist Mining Inc 2340726 39012100 0.06 0 0 0
135 CNSX:VP Vodis Pharmaceuticals Inc 2727133.64 38959052 0.07000000000000001 0 0 0
136 CNSX:SHRC Sharc International Systems Inc 1547880.12 38697003 0.04 -0.01 -11.11 52000
137 CNSX:ASIA Asia Cannabis Corp 3987181 36247100 0.11 0 0 13000
138 CNSX:OSO Osoyoos Cannabis Inc 2149362.81 30705183 0.07000000000000001 0 0 107110
139 CNSX:NHS Nhs Industries Ltd 816295.65 27209855 0.03 0 0 0
140 CNSX:PILL Canntab Therapeutics Ltd 15183960.6 25306601 0.6 0 0 565
141 CNSX:OVAT Ovation Science Inc 7408998.72 23153121 0.32 0 0 0
142 CVE:GYSR Geyser Brands Inc 6157400.4 13683112 0.45 0.04 9.76 1000
143 CVE:BUZ.P Buzz Capital Inc 902000 8200000 0.11 0 0 0
144 TSE:VFF Village Farms International Inc 680498604.7 49275786 13.81 -0.31 -2.2 292471
145 TSE:TGOD Green Organic Dutchman Holdings Ltd 741096043.7 275500388 2.69 0.23 9.35 2055738
146 TSE:CLIQ Alcanna Inc 196741082.7 37120959 5.3 0.01 0.19 48146
147 TSE:CWEB Charlotte's Web Holdings Inc 892836500 39770000 22.45 0.12 0.54 493240
148 CNSX:GGB Green Growth Brands 256109672.3 166304982 1.54 -0.06 -3.75 162270
149 CNSX:GTII Green Thumb Industries Inc 1043628622 76850414 13.58 -0.51 -3.62 139424
150 CNSX:ICAN INTEGRATED CANNABIS ORD 69182603.88 133043469 0.52 0.02 4 516195
151 CNSX:MPXI MPX International Corp 21293334.02 45304966 0.47 0.02 4.49 23526
152 CNSX:MMEN Medmen Enterprises Inc 291171073.5 129409366 2.25 -0.07000000000000001 -3.02 466363
153 CNSX:CHOO Choom Holdings Inc 67923969.44 178747288 0.38 0 0 518891
154 TSE:APHA Aphria Inc 2035475719 249751622 8.15 0.11 1.37 2178849
155 CVE:NDVA Indiva Ltd 20127750.68 64928228 0.31 0 0 122688
156 CNSX:TER Terrascend Corp 319682273.3 53191726 6.01 -0.12 -1.96 11117
157 CNSX:WLLW Willow Biosciences Inc 67270240.11 69350763 0.97 0.17 21.25 342256
158 TSE:SHOP Shopify Inc 42814982814 101186356 423.13 -7.52 -1.75 483752
159 CVE:TBP Tetra Bio Pharma Inc 69742005.63 211339411 0.33 0.01 4.84 156131
160 CNSX:TNY Tinley Beverage Company Inc 46321787.34 90827034 0.51 0 0 48892
161 CVE:HVT Harvest One Cannabis Inc 76963364.16 160340342 0.48 -0.02 -4.04 311316
162 CNSX:AGRA Agraflora Organics International Inc 18031198.38 69350763 0.26 0 -1.92 1821558
163 CNSX:NGW Next Green Wave Holdings Inc 32990321.4 143436180 0.23 0.02 7.14 62730
164 CVE:VIVO VIVO Cannabis Inc 110916283.2 270527520 0.41 0 0 725058
165 CNSX:BBT Benchmark Botanics Inc 58103002.81 141714641 0.41 -0.02 -4.65 13000
166 CNSX:LHS Liberty Health Sciences Inc 160724842.5 341967750 0.47 0 -1.06 461361
167 CNSX:SPR Sproutly Canada Inc 63246743.04 162171136 0.39 -0.01 -2.53 278840
168 CVE:VGW Valens Groworks Corp 286632308.8 72199574 3.97 -0.01 -0.25 449984
169 CNSX:CANN Heritage Cannabis Holdings Corp 74941002 208169450 0.36 -0.01 -2.74 1439950
170 TSE:LABS Medipharm Labs Corp 461101200 96870000 4.76 -0.06 -1.24 804216
171 CVE:RIV #N/A #N/A #N/A #N/A #N/A #N/A #N/A
172 CNSX:STEM Stem Holdings Inc 43951005 39595500 1.11 -0.05 -4.31 9666
173 CNSX:HITI High Tide Inc 65967431.25 188478375 0.35 -0.01 -2.78 589989
174 CNSX:HBOR Harborside Inc 29550866.9 12848203 2.3 -0.14 -5.74 28368
175 CNSX:VREO Vireo Health International Inc 184531859.7 86229841 2.14 0.04 1.9 140463
176 TSE:FAF Fire & Flower Holdings Corp 165881305.9 119339069 1.39 -0.13 -8.550000000000001 859843
177 TSE:ALEF Aleafia Health Inc 250196856.6 271953105 0.92 -0.02 -2.13 645315
178 CNSX:PLTH Planet 13 Holdings Inc 200849075.6 75792104 2.65 0.07000000000000001 2.71 116215
179 CNSX:OH CannaRoyalty Corp 368578352.4 51912444 7.1 -0.27 -3.66 317729
180 CVE:JWCA James E Wagner Cultivation Corp 49926300 87590000 0.57 0.02 3.64 27912
181 CNSX:PKG PARCELPAL TECHNOLOGY ORD 8591402.560000001 66087712 0.13 0 0 126426
182 CNSX:BOSS Yield Growth Corp 21096648.18 78135734 0.27 0 -1.82 199472
183 TSE:SEED EVOLVE MARIJUANA UNT ETF 9383500 490000 19.15 -0.21 -1.08 4051
184 PYX Pyxus International Inc 145921200.5 10505486 13.89 -1.05 -7.03 0
185 TSE:FIRE Supreme Cannabis Company Inc 471249279.3 341484985 1.38 -0.01 -0.72 663418
186 CNSX:CLSH CLS Holdings USA Inc 40454510.4 126420345 0.32 -0.01 -3.03 6000
187 TSE:HMMJ HORIZNS MARIJUNA LF CL A UNT ETF 648459955 47160724 13.75 -0.26 -1.86 309224
188 CVE:EMH Emerald Health Therapeutics Inc 240011207.1 146348297 1.64 0.04 2.5 249701
189 TSE:NEPT Neptune Technologies & Bioressources Inc 486399190.5 92471329 5.26 0.21 4.16 236877
190 CVE:ART ARHT Media Inc 8112980.7 73754370 0.11 0 0 0
191 CNSX:PUMP World Class Extractions Inc 45118014.7 451180147 0.1 -0.01 -9.52 1186363
192 CNSX:KBEV KOIOS BEVERAGE ORD 13405586.8 58285160 0.23 0 0 119950
193 CNSX:BLO Cannabix Technologies Inc 70736390.72 104024104 0.68 0 0 28853
194 CNSX:SUN Wildflower Brands Inc 28496137.95 63324751 0.45 -0.02 -4.26 152749
195 CNSX:CL Cresco Labs Inc 397623105.8 43408636 9.16 -0.34 -3.58 570856
196 TSE:ACB Aurora Cannabis Inc 6861847362 1028762723 6.67 -0.16 -2.34 6880894
197 TSE:CRON Cronos Group Inc 4571660427 336151502 13.6 0 0 1315317
198 CVE:WTER Alkaline Water Company Inc 92618426.88 41347512 2.24 -0.03 -1.32 32390
199 CVE:LIFT Lift & Co Corp 6398844.37 37640261 0.17 0.01 3.13 36250
200 CNSX:PWR Captiva Verde Land Corp 16273137.29 85648091 0.19 0.01 5.56 70000
201 CNSX:J Lotus Ventures Inc 16814959.8 84074799 0.2 0 2.63 8500
202 CNSX:TGIF 1933 INDUSTRIES INC. 91998882.31999999 270584948 0.34 -0.02 -5.63 473557
203 CVE:PURE Pure Global Cannabis Inc 17269050.76 132838852 0.13 0.03 31.58 2308771
204 CNSX:LXX Lexaria Bioscience Corp 69987049.26000001 78637134 0.89 -0.05 -5.32 11205
205 CNSX:TEQ TERRANUEVA ORD 16087758.89 32832161 0.49 0 0 21500
206 CNSX:CGOC CANNABIS GROWTH OPPORTUNITY ORD 20787756.34 15513251 1.34 0 0 4591
207 TSE:HEXO Hexo Corp 1499527777 256768455 5.84 0.6 11.45 3223385
208 CNSX:STIL StillCanna Inc 26653780 57943000 0.46 -0.04 -8 142388
209 CNSX:TIUM.U Cansortium Inc 44823132.74 60571801 0.74 -0.07000000000000001 -8.640000000000001 121603
210 CNSX:ISOL Isodiol International Inc 12072924.17 41630773 0.29 -0.01 -3.33 121329
211 CVE:EVE Eve & Co Inc 64944720 240536000 0.27 0 1.92 840928
212 CNSX:IAN iAnthus Capital Holdings Inc 421781000 150100000 2.81 -0.08 -2.77 439064
213 CNSX:BILZ Ignite International Brands Ltd 29385822.22 20694241 1.42 -0.08 -5.33 91837
214 CNSX:BIO Biome Grow Inc 37404681.46 110013769 0.34 0 -1.45 33829
215 CNSX:RKS Rockshield Capital Corp 3673028.4 45912855 0.08 0.01 15.38 2000
216 CNSX:ABCS Abacus Health Products Inc 78551604 10909945 7.2 0.05 0.7 26084
217 TLRY Tilray Inc 2348362000 80978000 29 -0.96 -3.2 732
218 CNSX:CHM Chemistree Technology Inc 5817840.13 34222589 0.17 -0.03 -15.38 55267
219 TSE:WEED Canopy Growth Corp 11688286613 347865673 33.6 -1.32 -3.78 4476983
220 TSE:TRST CannTrust Holdings Inc 242864540.1 141200314 1.72 -0.09 -4.97 5247981
221 CVE:FLWR Flowr Corp 261428400 86280000 3.03 -0.17 -5.31 137904
222 CNSX:CNVC Canna-V-Cell Sciences Inc 16248092.21 95577013 0.17 0.02 9.68 27500
223 CNSX:BAMM Body and Mind Inc 128399776.6 97272558 1.32 -0.02 -1.49 114563
224 CNSX:AREV AREV Brands International Ltd 6416789.26 45834209 0.14 0 0 23500
225 CVE:KHRN Khiron Life Sciences Corp 148652898 102519240 1.45 0.04 2.84 288184
226 CNSX:NLB New Age Farm Inc 3942931.38 7731238 0.51 0.01 2 5801
227 CNSX:CBIS Cannabis One Holdings Inc 24954357.12 73395168 0.34 -0.01 -2.86 24170
228 CNSX:MMJ Matica Enterprises Inc 14767545.45 295350909 0.05 0 0 81133
229 CVE:WL WESTLEAF 57700800 160280000 0.36 0 1.43 371752
230 CVE:EAST EastWest Bioscience 3756000 75120000 0.05 0 0 92250
231 CVE:META National Access Cannabis Corp 82255477.84999999 175011655 0.47 -0.02 -4.12 424663
232 NASDAQ:OGI OrganiGram Holdings Inc 654356490 156171000 4.19 0.03 0.72 0
233 CNSX:WRLD.U ICC International Cannabis Corp 11792814.2 235856284 0.05 0 0 417980
234 CVE:N Namaste Technologies Inc 158946483.8 299899026 0.53 -0.01 -1.85 868284
235 CNSX:ACRG.U Acreage Holdings Inc 354323919.2 41248419 8.59 0.57 7.11 124742
236 CNSX:FFNT 4Front Ventures Corp 69753763.2 87192204 0.8 0 0 303983
237 CVE:MCCN Medcolcanna Organics Inc 11266026.4 70412665 0.16 0 0 35000
238 CVE:AVCR Avricore Health Inc 1574178.57 52472619 0.03 0 0 0
239 CNSX:QQ QUIZAM MEDIA ORD 4916204.4 49162044 0.1 0 0 2100
240 CVE:IZ International Zeolite Corp 2198967.72 36649462 0.06 0 0 0
241 CNSX:LIB Liberty Leaf Holdings Ltd 9613493.52 120168669 0.08 0.01 7.14 67000
242 CNSX:THC THC Biomed Intl Ltd 27516132.72 152867404 0.18 0 -2.7 192076
243 CNSX:TCAN Transcanna Holdings Inc 13596523.2 16995654 0.8 -0.1 -11.11 68945
244 CNSX:SNN Sunniva Inc 58102365.24 38994876 1.49 -0.03 -1.97 143008
245 CNSX:ACG Alliance Growers Corp 3444254.44 86106361 0.04 0 14.29 2870
246 CNSX:XCX AMP German Cannabis Group 6469694.72 20217796 0.32 0 0 0
247 CNSX:AYR.A AYR Strategies Inc 333002000 26200000 12.71 -0.57 -4.29 2113
248 CNSX:BEV Bevcanna Enterprises Inc 22300267.5 45510750 0.49 -0.02 -3.92 111234
249 OTCMKTS:BHNGF Bhang Inc 18662798.26 49112627 0.38 0 0.16 2404
250 CNSX:ERKA Eureka 93 Inc 33643675.04 73138424 0.46 0 0 0
251 CNSX:MGRO MustGrow Biologics Corp 7745528.25 24985575 0.31 0 0 0
252 OTCMKTS:CRFTF Pasha Brands Ltd 48573000 194292000 0.25 -0.02 -6.78 44074
253 CNSX:TTT TruTrace Technologies Inc 18447007.86 80204382 0.23 0 0 163595
254 CVE:YSS YSS Corp 34091986.81 109974151 0.31 0 0 192993
255 CNSX:VPH Valeo Pharma Inc 19264203.82 56659423 0.34 0.02 6.25 31500
256 CNSX:VIN Vinergy Cannabis Capital Inc 6221159.34 56555994 0.11 0 0 64600
257 CNSX:XPHY XPHYTO THERAPEUTICS ORD 61240016.5 47107705 1.3 0.01 0.78 63400

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom