List Of Mining Companies

Symbol NAME MARKET CAP SHARES PRICE CHANGE CHANGEPCT VOLUME 52 WEEK HIGH 52 WEEK LOW COAL COBALT COPPER DIAMONDS GOLD IRON LITHIUM NICKEL PLATINUM POTASH RARE EARTHS SILVER TIN URANIUM ZINC
1 CVE:GOM Golden Dawn Minerals Inc 3490306 15512473 0.23 0.02 12.5 220828 1.35 0.1 COPPER
2 CVE:GWA Gowest Gold Ltd 22434908 60634886 0.37 -0.01 -3.9 30900 0.75 0.25 GOLD
3 CVE:RK Rockhaven Resources Ltd. 19714761 157718093 0.13 0 0 125000 0.19 0.09 SILVER
4 CVE:GSR Goldstrike Resources Ltd 6654109 190117405 0.04 0.01 16.67 79000 0.22 0.03 GOLD
5 CVE:UGD Unigold Inc. 6165626 45671309 0.14 0.02 12.5 4000 0.2 0.09 GOLD
6 CVE:SBW StrongBow Exploration Inc. 5639957 86768585 0.07000000000000001 0 8.33 4070 0.23 0.06 URANIUM
7 TSE:PNP Pinetree Capital Ltd 12663276 9045198 1.4 0 0 0 2.26 1.2 URANIUM
8 CVE:MEX Mexican Gold Corp 8534681 53341758 0.16 0.01 6.67 204500 0.29 0.07000000000000001 GOLD
9 CVE:CUU Copper Fox Metals Inc. 36901931 461274160 0.08 0 0 56000 0.13 0.08 COPPER
10 CVE:QMC QMC Quantum Minerals Corp 11388151 66989127 0.17 0 3.03 118324 0.41 0.16 NICKEL
11 CVE:ECC Ethos Gold Corp 14915625 56285381 0.27 0 1.92 120500 0.34 0.12 GOLD
12 CVE:AAZ Azincourt Energy Corp 4302405 143413511 0.03 -0.01 -14.29 558000 0.1 0.03 LITHIUM URANIUM
13 CVE:MJS Majestic Gold Corp 47147689 1047726381 0.05 0 0 76000 0.11 0.04 GOLD
14 CVE:CRE Critical Elements Lithium Corp 61865061 158628368 0.39 0.04 11.43 263314 1.05 0.33 COPPER RARE EARTHS
15 CVE:MTS Metallis Resources Inc 30039370 33377079 0.9 0.04 4.65 152842 1.4 0.39 COPPER GOLD
16 CVE:CGP Cornerstone Capital Resources Inc. 121569868 31992071 3.8 0.13 3.54 26930 7.9 2.8 COPPER NICKEL RARE EARTHS
17 CVE:NAR North Arrow Minerals Inc 6494072 92772458 0.07000000000000001 0 0 114 0.22 0.05 DIAMONDS
18 CVE:AIS A I S RESOURCES/SH SH 4440240 74004000 0.06 0 -7.69 10000 0.21 0.04 LITHIUM
19 TSE:ASM Avino Silver & Gold Mines Ltd 44600494 65435374 0.91 -0.04 -4.21 168789 1.6 0.53 SILVER
20 TSE:WM Wallbridge Mining Company Ltd 184821853 445353874 0.42 0.01 2.47 1331811 0.47 0.07000000000000001 COPPER NICKEL
21 CVE:SUP Northern Superior Resources Inc. 5093369 35126689 0.14 0.01 7.41 23500 0.4 0.11 DIAMONDS GOLD
22 CVE:TK Tinka Resources Limited 58213986 264609029 0.22 0 0 184700 0.5 0.22 COPPER ZINC
23 CVE:AUN Aurcana Corp 17164953 50485158 0.34 0 -1.45 298738 1.13 0.21 SILVER
24 CNSX:FAT Far Resources Ltd 5217033 104210536 0.06 0 0 106636 0.88 0.04 GOLD LITHIUM
25 CVE:SPA Spanish Mountain Gold Ltd 19751956 232375957 0.09 0 0 37600 0.09 0.05 GOLD
26 CVE:LIT Argentina Lithium & Energy Corp 1209205 18603168 0.07000000000000001 0 8.33 5000 0.86 0.05 LITHIUM
27 CVE:BEA Belmont Resources Inc. 864654 11528728 0.08 0 0 0 0.8 0.04 COBALT LITHIUM ZINC
28 TSE:MAX Midas Gold Corp 208270960 270481773 0.77 0 0 52572 1.1 0.5600000000000001 GOLD
29 TSE:NGD New Gold Inc 1082917002 579100000 1.87 0.03 1.63 2076940 2.59 0.82 GOLD
30 CVE:PML Panoro Minerals Ltd. 42214002 263837522 0.16 0 0 0 0.31 0.13 COPPER
31 CVE:SKE Skeena Resources Ltd 39156219 103042684 0.38 0 0 73600 0.7 0.27 GOLD
32 TSE:NDM Northern Dynasty Minerals Ltd 234970235 361492683 0.65 0 0 186539 1.47 0.5600000000000001 COPPER
33 CVE:OOO Otis Gold Corp 17024742 162140407 0.11 0.01 10.53 57000 0.25 0.07000000000000001 GOLD
34 CVE:ELO Eloro Resources Ltd 10992679 36642262 0.3 0.06 22.45 26700 0.6 0.15 COPPER NICKEL URANIUM
35 TSE:KER Kerr Mines Inc 71680180 281098754 0.26 0 2 677563 0.27 0.11 GOLD
36 CVE:PXI Planet Ventures Inc 9123134 114039190 0.08 0 0 6000 0.17 0.05 GOLD
37 TSE:MAW Mawson Resources Limited 23494613 142391593 0.17 0 -2.94 47120 0.39 0.16 GOLD RARE EARTHS
38 CVE:SSP Sandspring Resources Ltd. 48478127 236478672 0.21 -0.01 -4.65 167810 0.35 0.15 COPPER
39 TSE:AVL Avalon Advanced Materials Inc 19229917 299687088 0.07000000000000001 0.02 27.27 318000 0.17 0.05 RARE EARTHS
40 CVE:AFM Alphamin Resources Corp 122728984 522251000 0.24 0 0 0 0.29 0.18 TIN
41 TSE:MSV Minco Silver Corporation 42493322 60704748 0.7 0.02 2.94 127524 0.7 0.35 SILVER
42 CVE:RIO Rio2 Ltd 50842970 118239464 0.43 0 0 170200 1.15 0.31 COPPER
43 TSE:FT Fortune Minerals Limited 29520774 347303220 0.09 -0.01 -5.56 110939 0.16 0.07000000000000001 COPPER
44 CVE:MKO Mako Mining Corp 34505273 313684306 0.11 0 0 248300 0.2 0.09 GOLD
45 TSE:MGA Mega Uranium Ltd 32639109 326391094 0.1 0.01 5.26 9000 0.16 0.09 URANIUM
46 CVE:AGG African Gold Group, Inc. 11508886 62210199 0.19 0 -2.63 135300 0.3 0.08 GOLD
47 CVE:ATC Atac Resources Ltd. 39852213 150385720 0.27 0 0 233684 0.6 0.18 GOLD
48 TSE:MOZ Marathon Gold Corp 186930168 161146702 1.16 -0.02 -1.69 192983 1.23 0.65 GOLD
49 TSE:BKI Black Iron Inc 25149543 186292909 0.14 0 -3.57 281449 0.16 0.05 IRON
50 CVE:FL Frontier Lithium Inc 48924013 157819397 0.31 0 1.64 23671 0.48 0.27 LITHIUM
51 TSE:SEA Seabridge Gold Inc 932658689 65357553 18.63 -0.57 -2.97 70781 20.1 13.65 COPPER GOLD
52 CVE:MLR Melior Resources Inc 10166601 29901770 0.34 0 0 0 0.95 0.21 COAL
53 TSE:BAR Balmoral Resources Ltd 28690343 151001811 0.19 0.02 8.57 942560 0.23 0.1 GOLD
54 TSE:GCM Gran Colombia Gold Corp 219766851 48300405 4.55 -0.01 -0.22 213498 4.68 2.03 GOLD
55 CVE:RRI Riverside Resources Inc. 9090221 62691188 0.14 -0.02 -9.380000000000001 341497 0.3 0.13 GOLD
56 CVE:RDS Ressources Minieres Radisson Inc 21247283 137079250 0.16 -0.02 -8.82 28000 0.17 0.09 GOLD
57 TSE:ANX Anaconda Mining Inc 42919591 134123725 0.32 0 0 33250 0.36 0.18 GOLD
58 CVE:TSD Tsodilo Resources Ltd 6575359 45347310 0.14 0 0 0 0.54 0.12 DIAMONDS PLATINUM RARE EARTHS
59 CVE:EVM Evrim Resources Corp 27030180 84469317 0.32 0 1.59 9700 1.63 0.27 COPPER
60 TSE:FCU Fission Uranium Corp 213846441 486014642 0.44 -0.02 -3.3 260514 0.75 0.44 URANIUM
61 TSE:LAM Laramide Resources Ltd. 31901975 135637683 0.24 -0.01 -2.04 235133 0.52 0.24 URANIUM
62 CVE:AOT Ascot Resources Ltd. 152956787 231752699 0.66 -0.01 -1.49 140437 1.44 0.64 GOLD
63 CVE:PJX PJX Resources Inc 16313353 98868803 0.17 0 0 0 0.36 0.14 GOLD
64 CVE:BRZ Bearing Lithium Corp 12541840 64317131 0.2 0 0 9000 0.31 0.17 GOLD
65 TSE:AQA Aquila Resources Inc 65854247 338284556 0.2 0 2.63 31500 0.29 0.13 COPPER ZINC
66 CVE:AGC Amarillo Gold Corp 28167632 140838158 0.2 0 -2.44 35500 0.32 0.18 GOLD
67 TSE:WRN Western Copper and Gold Corp 89085920 101234001 0.88 0.04 4.76 19505 1.08 0.52 COPPER
68 CVE:VIT Victoria Gold Corp 321478364 824303528 0.39 0 0 1362109 0.55 0.3 GOLD
69 TSE:ETG Entree Resources Ltd 46253378 174871449 0.34 -0.01 -4.23 547200 0.61 0.32 COPPER
70 CVE:RUP Rupert Resources Ltd 100348378 122376073 0.82 -0.02 -2.38 1200 1.12 0.75 GOLD
71 TSE:MAG MAG Silver Corp 1275536151 86068568 14.82 -0.36 -2.37 496928 15.74 8.1 SILVER
72 TSE:RMX Rubicon Minerals Corp. 46099089 70273129 0.84 0 0 21553 1.73 0.61 GOLD
73 CVE:TIG Triumph Gold Corp 45265370 94302857 0.48 0 0 87700 0.8 0.31 COPPER
74 TSE:TNX Tanzanian Gold Corp 186575141 144631897 1.29 -0.02 -1.53 28225 1.56 0.34 GOLD
75 CVE:LI American Lithium Corp 11895090 62605742 0.19 0 -2.56 13500 0.74 0.18 LITHIUM POTASH
76 CVE:WHY West High Yield WHY Resources Ltd 13993311 66634820 0.21 -0.02 -8.699999999999999 13600 0.6 0.2 GOLD
77 CVE:KG Klondike Gold Corp. 36966689 108725557 0.34 0 0 271060 0.36 0.17 GOLD
78 TSE:AR Argonaut Gold Inc 424613353.4 178408972 2.38 0.12 5.31 902766 2.45 1.18 GOLD
79 CVE:SMD Strategic Metals Ltd 33092856 89440151 0.37 0 0 30250 0.44 0.28 COPPER NICKEL RARE EARTHS ZINC
80 TSE:AGI Alamos Gold Inc 3426676146 388953006 8.81 0.14 1.61 1175591 8.81 3.88 GOLD
81 CVE:ARU Aurania Resources Ltd 33430740 12201000 2.74 -0.04 -1.44 15670 4.1 1.93 GOLD
82 TSE:AXR Alexco Resource Corp. 239827930 116989237 2.05 -0.01 -0.49 485898 2.21 0.92 SILVER
83 TSE:DML Denison Mines Corp 278363450 589128908 0.62 -0.02 -3.88 795964 0.89 0.59 URANIUM
84 TSE:AMM Almaden Minerals Ltd. 90498642 111726719 0.8100000000000001 -0.01 -1.22 19100 1.19 0.57 COPPER
85 TSE:INV INV Metals Inc 39405673 97297960 0.41 0 1.25 1505 0.83 0.32 COPPER NICKEL
86 CVE:MGG Minaurum Gold Inc 148515419 312664046 0.48 -0.03 -5 120650 0.59 0.32 COPPER
87 CVE:WML Wealth Minerals Ltd 53107328 136172642 0.39 0.02 6.85 35800 0.9399999999999999 0.31 RARE EARTHS URANIUM
88 CVE:AAL Advantage Lithium Corp 55528510 158652889 0.35 -0.03 -6.67 35174 0.89 0.32 GOLD LITHIUM
89 CVE:OCO Oroco Resource Corp. 46487016 97867405 0.48 0.01 2.15 11600 0.74 0.17 ZINC
90 TSE:ORL Orocobre Limited 727465038 285280407.1 2.55 0.06 2.41 7408 5.22 2.45 LITHIUM
91 CVE:CKG Chesapeake Gold Corp. 94942326 44198866 2.13 -0.04 -1.84 28312 2.65 1.43 SILVER
92 TSE:DNG Dynacor Gold Mines Inc. 71953124 39104958 1.84 0.01 0.55 82250 1.89 1.41 GOLD
93 TSE:CG Centerra Gold Inc. 3181062975 292646091 10.87 0.23 2.16 1369422 10.91 4.76 GOLD
94 SQM Sociedad Quimica y Minera de Chile 3707611508 120377000 30.8 0.8 2.67 1156693 49.21 28.3 LITHIUM
95 TSE:FR First Majestic Silver Corp. 2595087244 200547707 12.94 0.02 0.15 2122037 13.4 6.12 SILVER
96 CVE:KAR Karmin Exploration Inc. 69601832 77335371 0.9 0 0 1000 0.96 0.6 COPPER ZINC
97 TSE:GUY Guyana Goldfields Inc. 236001893 173530802 1.36 0.03 2.26 1019913 4.36 0.8 GOLD
98 CVE:RCK Rock Tech Lithium Inc 21119937 35199894 0.6 0 0 2 1.35 0.51 LITHIUM RARE EARTHS
99 CVE:PRB Probe Metals Inc 131677308 110653195 1.19 0.02 1.71 5100 1.45 0.91 GOLD
100 TSE:POM Polymet Mining Corp 402014805 1005037342 0.52 -0.01 -1.89 2500 1.6 0.49 COPPER NICKEL
101 CVE:TUO Teuton Resources Corp. 10222388 39316881 0.26 0.03 13.04 126700 0.26 0.1 COPPER GOLD SILVER
102 CVE:C Contact Gold Corp 11792345 58961725 0.2 0 0 78793 0.5 0.18 COPPER TIN
103 TSE:EDR Endeavour Silver Corp 310283346 131475520 3.06 -0.06 -1.92 1399029 3.93 2.21 SILVER
104 CVE:GOT Goliath Resources Ltd 6624608.4 110410140 0.06 0 0 53000 0.25 0.06 GOLD
105 CVE:GRG Golden Arrow Resources Corp 33423579 123791029 0.27 -0.03 -10 357736 0.55 0.19 GOLD SILVER
106 CVE:IB IBC Advanced Alloys Corp 7320577 39570689 0.19 0.02 12.12 4000 0.35 0.16 RARE EARTHS
107 CVE:RG Romios Gold Resources Inc 9919850 198397016 0.05 0 11.11 100000 0.09 0.04 GOLD
108 CNSX:CSQ Canamex Gold Corp 2459841 61496051 0.04 0 0 0 0.13 0.03 GOLD
109 CVE:FPX FPX Nickel Corp 19712746 146020339 0.14 0.01 3.85 90500 0.18 0.08 COPPER NICKEL ZINC
110 CVE:MD Midland Exploration Inc. 64125538 65434222 0.98 -0.02 -2 7200 1.46 0.66 RARE EARTHS
111 CVE:LIC LiCo Energy Metals Inc 963084 27516697 0.04 0 -12.5 9150 0.45 0.04 LITHIUM
112 CVE:DMI Diamcor Mining Inc. 7666306 63885888 0.12 0.02 14.29 122500 0.5 0.09 DIAMONDS
113 CVE:GRI Galore Resources Inc 4289131 122546603 0.04 0 0 0 0.05 0.01 GOLD
114 CVE:WKM West Kirkland Mining Inc 24520377 408672975 0.06 0 -7.69 264000 0.07000000000000001 0.03 GOLD
115 CVE:LPK Lupaka Gold Corp 2227640 148509368 0.02 0 -25 33000 0.21 0.02 GOLD
116 CVE:IZN InZinc Mining Ltd 5160844 114685419 0.05 0 0 84000 0.11 0.03 COPPER ZINC
117 CVE:CCE Commerce Resources Corp. 20182275 310496558 0.07000000000000001 0 8.33 134500 0.09 0.05 RARE EARTHS
118 CVE:RPX Red Pine Exploration Inc. 14769212 369230323 0.04 0 0 4800 0.08 0.03 GOLD
119 TSE:DNT Candente Copper Corp 8775237 195005268 0.05 0 0 0 0.1 0.04 COPPER ZINC
120 CVE:AZM Azimut Exploration Inc. 17589214 53300649 0.33 0 0 31000 0.52 0.22 COPPER RARE EARTHS URANIUM
121 CVE:MCI Minnova Corp 3227131 32271316 0.1 0 0 0 0.82 0.09 LITHIUM
122 CVE:EV Erin Ventures Inc. 6494351 81179392 0.08 0 6.67 39000 0.22 0.04 COPPER
123 CVE:ICM Iconic Minerals Ltd 8063080 80630778 0.1 0 0 20000 0.19 0.08 GOLD LITHIUM
124 CVE:REX Orex Minerals Inc. 7961196 113731379 0.07000000000000001 -0.01 -6.67 214000 0.17 0.05 GOLD
125 TSE:ORV Orvana Minerals Corporation 51233689 136623171 0.38 0.02 5.63 101000 0.41 0.12 GOLD
126 CVE:NOT Noront Resources Ltd 89771509 390310903 0.23 0.01 4.55 63350 0.37 0.21 COPPER NICKEL
127 CVE:ATY Atico Mining Corp 27356408 92733591 0.3 0 0 16250 0.49 0.23 COPPER
128 CVE:MKR Melkior Resources Inc 5809727 193657586 0.03 0 0 60000 0.13 0.03 COPPER NICKEL
129 TSE:EXN Excellon Resources Inc. 134014383 99269912 1.35 -0.02 -1.46 211362 1.45 0.59 SILVER
130 TSE:UEX UEX Corporation 64835588 381385811 0.17 0.01 6.25 229221 0.25 0.14 URANIUM
131 CVE:BGM Barkerville Gold Mines Ltd 213755362 562514119 0.38 0 0 251365 0.48 0.3 GOLD
132 TSE:COP Coro Mining Corp 152815766 1455388294 0.11 0 5 55770 0.12 0.05 COPPER
133 CVE:CSO Corsa Coal Corp 69174250 94759245 0.73 0.11 17.74 1190 1.45 0.61 COAL
134 CVE:RGD Reunion Gold Corporation 123105049 417305271 0.3 -0.01 -1.67 218500 0.31 0.12 GOLD
135 CVE:RBX Robex Resources Inc. 40565669 579509566 0.07000000000000001 0.01 7.69 21000 0.12 0.06 GOLD
136 TSE:SGQ SouthGobi Resources Ltd 38114020 272702835 0.14 0 0 0 0.18 0.1 COAL
137 CVE:ACS Archon Minerals Limited 27208379 54416758 0.5 0 0 0 0.92 0.5 DIAMONDS
138 CVE:GZZ Mines De La Vallee De L Or Ltee 44334709 134347600 0.33 -0.01 -4.35 128200 0.39 0.22 COPPER NICKEL URANIUM ZINC
139 CVE:AMY American Manganese Inc. 29169134 176782628 0.17 0.02 10 812403 0.21 0.13 COPPER RARE EARTHS
140 CVE:MMY Monument Mining Limited 16241911 324838231 0.05 0 0 15000 0.08 0.04 GOLD
141 CVE:AZX Alexandria Minerals Corporation 28428090 516874369 0.06 0 0 455900 0.07000000000000001 0.02 GOLD
142 TSE:ELR Eastern Platinum Ltd. 22233367 92639032 0.24 0 0 15240 0.31 0.17 PLATINUM
143 CVE:GMN Gobimin Inc. 13700907 49821482 0.28 0 1.85 2000 0.45 0.2 COPPER NICKEL ZINC
144 CVE:FMS Focus Graphite Inc 11218090 373936342 0.03 0 0 178000 0.06 0.02 RARE EARTHS
145 CVE:SRL Salazar Resources Ltd 20868836 126477790 0.17 0 0 500 0.2 0.1 SILVER
146 CVE:MC #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A GOLD
147 CVE:RUG Rugby Mining Ltd 12139381 83719878 0.14 0 0 0 0.32 0.13 GOLD
148 CVE:SWA Sarama Resources Ltd 22559399 250659987 0.09 0 0 96000 0.12 0.05 GOLD
149 TSE:SAU St. Augustine Gold & Copper Ltd 14535166 726758334 0.02 0 0 0 0.03 0.02 GOLD
150 CVE:HMX Hunt Mining Corp 6983988 63588798 0.12 0 0 0 0.32 0.09 GOLD
151 CVE:ULI Ultra Lithium Inc 7187142 95828560 0.08 0 0 0 0.23 0.08 LITHIUM RARE EARTHS
152 CVE:DJI Dajin Resources Corp 5330342 152295508 0.04 0 0 0 0.12 0.04 COPPER LITHIUM
153 CVE:BAT Batero Gold Corp 6335031 115182383 0.06 0 -8.33 1800 0.08 0.06 GOLD
154 CVE:BAT Batero Gold Corp 6335031 115182383 0.06 0 -8.33 1800 0.08 0.06 COPPER NICKEL
155 CVE:CXO Colorado Resources Ltd 14390771 125137144 0.12 -0.01 -8 197500 0.16 0.05 COPPER GOLD
156 CVE:MSR Minsud Resources Corp 12156775 151959694 0.08 0 0 0 0.09 0.01 GOLD
157 CVE:MTB Mountain Boy Minerals Ltd 6982076 34910382 0.2 -0.04 -18.37 5300 0.4 0.15 COPPER ZINC
158 CVE:AGD Antioquia Gold Inc 23734953 949398138 0.03 0 -16.67 8000 0.05 0.02 GOLD
159 CVE:HWY Highway 50 Gold Corp 5247123 34980819 0.15 0 0 0 0.48 0.14 GOLD
160 CVE:ILC International Lithium Corp 5145709 128642751 0.04 0 0 0 0.12 0.03 LITHIUM
161 CVE:DEC Decade Resources Ltd 4990965 166365522 0.03 -0.01 -14.29 105825 0.08 0.02 COPPER
162 TSE:SAM Starcore International Mines Ltd. 5461153 49646851 0.11 0.01 4.76 245000 0.17 0.07000000000000001 SILVER
163 CVE:MTU Manitou Gold Inc. 7457208 124286819 0.06 0 0 93000 0.11 0.03 GOLD
164 CVE:MRO MILLROCK RESOURCES ORD 7447798 74477980 0.1 0 -4.76 89800 0.3 0.07000000000000001 COPPER
165 CVE:VO ValOre Metals Corp 10583305 49224677 0.22 0 -2.27 12500 0.63 0.11 URANIUM
166 CVE:DGO Durango Resources Inc 2643543 40669907 0.07000000000000001 0 0 51000 0.1 0.04 LITHIUM
167 CVE:TUF Honey Badger Exploration Inc(NDA) 2602978 74370824 0.04 0 0 452022 0.18 0.02 COPPER
168 CVE:ISS INTERNATIONAL SAMUEL EXPL ORD 1016573.06 50828653 0.02 0 0 789750 0.13 0.02 COPPER GOLD
169 CVE:DMR Damara Gold Corp 920940 26312579 0.04 0 0 0 0.06 0.03 COPPER GOLD
170 CVE:CLH Coral Gold Resources Ltd. 18363089 47696337 0.39 0 0 150 0.44 0.32 GOLD
171 CVE:ANK Angkor Gold Corp 14307373 105980543 0.14 0.01 3.85 2000 0.2 0.11 GOLD
172 TSE:ME Moneta Porcupine Mines Inc. 29351352 266830482 0.11 0 0 70000 0.16 0.07000000000000001 GOLD
173 CVE:LITH Lithium Chile Inc 40267025 101941835 0.4 0 0 12750 1.01 0.39 LITHIUM
174 TSE:KAT Katanga Mining Ltd 820173591 1907380413 0.43 -0.02 -4.44 91480 0.96 0.3 COBALT COPPER
175 CVE:AME Abacus Mining and Exploration Corp 2589538 51790776 0.05 0 0 0 0.38 0.04 COPPER
176 CVE:CEM Constantine Metal Resources Ltd. 28119637 45354253 0.62 -0.04 -6.06 69450 0.74 0.39 COPPER ZINC
177 CVE:JDN Jayden Resources Inc. 1364939 90996000 0.02 0 -25 47000 0.2 0.01 SILVER
178 CVE:ABI Abcourt Mines Inc. 22572538 300967170 0.08 0 0 608000 0.08 0.04 SILVER
179 CVE:NAM New Age Metals Inc 3560403 89010100 0.04 -0.01 -11.11 57900 0.1 0.04 COPPER LITHIUM NICKEL
180 TSE:AAB Aberdeen International Inc. 4322352 96052282 0.05 0 0 0 0.14 0.04 GOLD
181 CVE:SUR Surge Exploration Inc 3843213 76864260 0.05 0 -9.09 5000 0.17 0.03 COAL
182 TSE:FSY Forsys Metals Corp 25103914 156899467 0.16 -0.01 -3.03 48000 0.32 0.16 GOLD URANIUM
183 TSE:CCM Canarc Resource Corp. 13101308 218355144 0.06 0 9.09 100000 0.07000000000000001 0.03 GOLD
184 CVE:AHR Amarc Resources Ltd. 9383159 170602894 0.06 0.01 22.22 28000 0.1 0.04 COPPER
185 TSE:GGA Goldgroup Mining Inc 9256834 185136689 0.05 0 0 0 0.08 0.04 GOLD
186 CVE:PE Pure Energy Minerals Ltd 14301047 190680621 0.08 0 0 90000 0.2 0.05 LITHIUM
187 CNSX:SPMT Spearmint Resources Inc 4437854 126795847 0.04 0.01 16.67 1378000 0.06 0.02 COPPER GOLD LITHIUM NICKEL
188 TSE:RTG RTG Mining Inc 13425223 134252237 0.1 0.02 33.33 46000 0.16 0.07000000000000001 GOLD
189 CVE:NCX NorthIsle Copper & Gold Inc 7116690 118611516 0.06 0 9.09 1350 0.14 0.05 COPPER
190 CVE:PGZ Pan Global Resources Inc 8957871 94293387 0.1 0.02 18.75 217500 0.25 0.07000000000000001 COPPER
191 CVE:TSG TriStar Gold Inc. 29494483 178754440 0.17 -0.01 -5.71 75300 0.25 0.09 GOLD
192 CVE:PTU Purepoint Uranium Group Inc. 15030949 214727850 0.07000000000000001 0 0 64000 0.11 0.06 URANIUM
193 TSE:GGD Gogold Resources Inc. 75581651 171776481 0.44 0 1.15 187257 0.47 0.19 SILVER
194 TSE:NMX Nemaska Lithium Inc 258528479 847634338 0.31 0.09 38.64 11094819 0.9399999999999999 0.22 LITHIUM
195 TSE:RNX Royal Nickel Corp 320250324 552155748 0.58 0.01 1.75 1484650 1.18 0.07000000000000001 NICKEL
196 CVE:SFR Sandfire Resources America Inc 229553249 819833031 0.28 -0.09 -25.33 81715 0.4 0.06 NICKEL URANIUM
197 CVE:LME Laurion Mineral Exploration Inc 18462009 153850084 0.12 0 0 150100 0.12 0.07000000000000001 GOLD
198 CVE:AMK American Creek Resources Ltd. 11197545 279938650 0.04 0 14.29 447100 0.05 0.03 GOLD SILVER
199 CVE:ADD Arctic Star Exploration Corp 5783142 128514274 0.05 0 0 311900 0.12 0.04 GOLD
200 TSE:CLQ Clean TeQ Holdings Limited 283654874 746460205 0.36 0.01 2.86 33000 0.74 0.26 LITHIUM
201 TSE:ITH International Tower Hill Mines Ltd 149689487 187111857 0.8 -0.03 -3.61 3000 0.9 0.48 GOLD
202 CVE:HUD Hudson Resources Inc. 66784764 178092705 0.38 -0.01 -2.6 8500 0.53 0.32 RARE EARTHS
203 CVE:ESK Eskay Mining Corp. 8979908 112248864 0.08 0.01 14.29 8700 0.38 0.07000000000000001 COPPER
204 CVE:AUAU Allegiant Gold Ltd 7421261 61843850 0.12 -0.02 -11.11 50650 0.54 0.08 GOLD
205 CVE:EMX Emx Royalty Corp 139157847 81857555 1.7 0.02 1.19 21960 1.8 1.31 COPPER ZINC
206 CVE:LA Los Andes Copper Ltd 130395902 271658136 0.48 0.02 4.35 59500 0.49 0.15 COPPER
207 CVE:GBU Gabriel Resources Ltd 216113681 491167460 0.44 0.01 3.53 15900 0.49 0.29 GOLD
208 TSE:ORA Aura Minerals Inc 79423888 4337733 18.31 0 0 600 22 14.6 COPPER
209 CVE:AGB Atlantic Gold Corp 692426467 237539100 2.92 0 0 0 2.92 1.4 GOLD
210 TSE:PAAS Pan American Silver Corp. 4203852301 209459510 20.07 -0.04 -0.2 760473 22.95 13.83 SILVER
211 TSE:SMF Semafo Inc. 1823530790 333979996 5.46 0.01 0.18 1425522 5.57 2.24 GOLD
212 TSE:OSK