Canadian Marijuana Companies Traded On the Frankfurt Exchange

Symbol (CANADIAN) Symbol (GERMAN) NAME PRICE (EUR) CHANGE CHANGEPCT VOLUME Exhange Rate Price * Exchange rate Price (CAD) Difference
1 CNSX:OH FRA:CY4 CannaRoyalty Corp 4.87 -0.31 -5.95 300 1.46849798 7.151585163 7.06 0.09158516260000001
2 CVE:LABS FRA:MLZ Medipharm Labs Corp 3.7 0.6 19.35 204 1.46849798 5.433442526 5.53 -0.096557474
3 CNSX:TCAN FRA:TH8 Transcanna Holdings Inc 1.12 -0.01 -1.32 481375 1.46849798 1.644717738 1.61 0.0347177376
4 CNSX:BBT FRA:BBW Benchmark Botanics Inc 0.29 -0.01 -4.47 0 1.46849798 0.4258644142 0.5 -0.0741355858
5 CNSX:TILT FRA:0T01 TILT Holdings Inc 0.68 0.04 5.47 3000 1.46849798 0.9985786263999999 0.89 0.1085786264
6 TSE:TRST FRA:C9S CannTrust Holdings Inc 2.57 -0.03 -1 2375 1.46849798 3.774039809 3.62 0.1540398086
7 CNSX:TER FRA:TED Terrascend Corp 4.35 0.07000000000000001 1.72 0 1.46849798 6.387966213 6.39 -0.002033787
8 CNSX:VAPN FRA:VV5 Vapen MJ Ventures Corp 1.2 0 0.08 0 1.46849798 1.762197576 1.7 0.062197576
9 CNSX:BIO FRA:6OTA Biome Grow Inc 0.18 -0.03 -14.95 0 1.46849798 0.2643296364 0.34 -0.0756703636
10 TSE:NEPT FRA:NTU Neptune Wellness Solutions Inc 5.01 0.71 16.41 0 1.46849798 7.35717488 8.01 -0.6528251202000001
11 TSE:CRON FRA:7CI Cronos Group Inc 13.44 0.32 2.47 155 1.46849798 19.73661285 19.52 0.2166128512
12 CNSX:CPTR FRA:NMVA Captor Capital Corp 0.72 -0.01 -1.78 225 1.46849798 1.057318546 1.14 -0.08268145440000001
13 CNSX:PLUS FRA:0T1 Plus Products Inc 2.34 -0.04 -1.68 0 1.46849798 3.436285273 3.53 -0.09371472679999999
14 CNSX:SLNG FRA:84S Slang Worldwide Inc 1 -0.04 -4.33 0 1.46849798 1.46849798 1.41 0.05849798
15 CNSX:TGIF FRA:1QF 1933 Industries Inc 0.25 0 0 0 1.46849798 0.367124495 0.42 -0.052875505
16 CVE:ENW FRA:E4U EnWave Corp 1.65 0.13 8.550000000000001 13780 1.46849798 2.423021667 2.49 -0.066978333
17 CNSX:RLSC FRA:L02 Rise Life Science Corp 0.09 -0.02 -16.4 0 1.46849798 0.1321648182 0.15 -0.0178351818
18 CNSX:PILL FRA:TBF1 Canntab Therapeutics Ltd 0.45 0.02 5.12 500 1.46849798 0.6608240909999999 0.62 0.040824091
19 TSE:ALEF FRA:ARAH Aleafia Health Inc 0.78 0.01 1.9 0 1.46849798 1.145428424 1.16 -0.0145715756
20 CNSX:BLO FRA:8CT Cannabix Technologies Inc 0.6 -0.07000000000000001 -10.81 0 1.46849798 0.881098788 0.85 0.031098788
21 CNSX:LDS FRA:LD6 Lifestyle Delivery Systems Inc 0.17 0 0 5750 1.46849798 0.2496446566 0.24 0.009644656600000001
22 CVE:DVA FRA:9DV #N/A #N/A #N/A #N/A #N/A 1.46849798 #N/A #N/A #N/A
23 CVE:RTI FRA:RD8 Radient Technologies Inc 0.5 -0.02 -4.03 0 1.46849798 0.73424899 0.79 -0.05575101
24 TSE:ZENA FRA:2VV Zenabis Global Inc 0.99 -0.04 -4.06 0 1.46849798 1.453813 1.55 -0.09618699980000001
25 CNSX:CHV FRA:509A Canada House Wellness Group Inc 0.04 0 0 1000 1.46849798 0.0587399192 0.1 -0.0412600808
26 CNSX:BBM FRA:1OA Blueberries Medical Corp 0.17 -0.07000000000000001 -29.17 0 1.46849798 0.2496446566 0.3 -0.0503553434
27 CNSX:VIBE FRA:A061 Vibe Bioscience Ltd 0.29 0 -0.07000000000000001 0 1.46849798 0.4258644142 0.46 -0.0341355858
28 CVE:META FRA:1HV National Access Cannabis Corp 0.36 0.02 6.3 0 1.46849798 0.5286592728 0.54 -0.0113407272
29 CNSX:GLH FRA:9GL Golden Leaf Holdings Ltd 0.05 -0.03 -40 50000 1.46849798 0.073424899 0.06 0.013424899
30 CNSX:VP FRA:1JV1 Vodis Pharmaceuticals Inc 0.03 0 0 0 1.46849798 0.0440549394 0.07000000000000001 -0.0259450606
31 CVE:IZ FRA:ZEON International Zeolite Corp 0.04 0 -7.59 0 1.46849798 0.0587399192 0.1 -0.0412600808
32 CNSX:THC FRA:TFHD THC Biomed Intl Ltd 0.12 0 0 0 1.46849798 0.1762197576 0.2 -0.0237802424
33 CNSX:EHC FRA:1CP Eviana Health Corp 0.21 0 1.66 0 1.46849798 0.3083845758 0.34 -0.0316154242
34 CNSX:AGRO FRA:0SA Agrios Global Holdings Ltd 0.24 0 -0.04 0 1.46849798 0.3524395152 0.36 -0.0075604848
35 CVE:VIVO FRA:23Q VIVO Cannabis Inc 0.35 0.01 2.58 31000 1.46849798 0.513974293 0.48 0.033974293
36 CNSX:SPR FRA:38G Sproutly Canada Inc 0.32 -0.02 -6.98 0 1.46849798 0.4699193536 0.48 -0.0100806464
37 CVE:HVT FRA:2CN Harvest One Cannabis Inc 0.43 0.03 6.38 6800 1.46849798 0.6314541314 0.62 0.0114541314
38 CVE:XLY FRA:3KF Auxly Cannabis Group Inc 0.48 -0.02 -4.38 4300 1.46849798 0.7048790304 0.71 -0.0051209696
39 CVE:WMD FRA:4WE WeedMD Inc 1.08 -0.01 -1.37 0 1.46849798 1.585977818 1.59 -0.0040221816
40 CVE:SPN FRA:20N Snipp Interactive Inc 0.02 0 0.49 0 1.46849798 0.0293699596 0.05 -0.0206300404
41 CNSX:NVG FRA:3NVN Nass Valley Gateway Ltd 0.06 0 0 0 1.46849798 0.0881098788 0.1 -0.0118901212
42 CNSX:MWM FRA:7FM2 Finore Mining Inc 0.15 0.02 13.85 10 1.46849798 0.220274697 0.2 0.020274697
43 CVE:RLV FRA:6BX Relevium Technologies Inc 0.04 0 0.22 0 1.46849798 0.0587399192 0.08 -0.0212600808
44 CNSX:TMED FRA:AUHN Theramed Health Corp 0.01 0 38.2 0 1.46849798 0.0146849798 0.04 -0.0253150202
45 CNSX:TOKI FRA:0RV Tree of Knowledge International Corp 0.05 0 -0.19 0 1.46849798 0.073424899 0.1 -0.026575101
46 TSE:ASP FRA:3TP Acerus Pharmaceuticals Corporation 0.07000000000000001 0.01 8 0 1.46849798 0.1027948586 0.12 -0.0172051414
47 CNSX:CALI FRA:4AL FINCANNA CAPITAL ORD 0.08 -0.01 -9.25 0 1.46849798 0.1174798384 0.14 -0.0225201616
48 CNSX:CROP FRA:2FR Crop Infrastructure Corp 0.11 0.01 7 0 1.46849798 0.1615347778 0.18 -0.0184652222
49 CNSX:CSI FRA:CWAA Chemesis International Inc 1.05 0.02 2.44 2761 1.46849798 1.541922879 1.54 0.001922879
50 CNSX:NSHS FRA:2CG2 Nanosphere Health Sciences Inc 0.12 0 -3.19 0 1.46849798 0.1762197576 0.2 -0.0237802424
51 CNSX:CHOO FRA:ORO Choom Holdings Inc 0.27 -0.01 -2.57 0 1.46849798 0.3964944546 0.41 -0.0135055454
52 CNSX:EASY FRA:39H Speakeasy Cannabis Club Ltd 0.39 0.03 8.890000000000001 1000 1.46849798 0.5727142122 0.53 0.0427142122
53 CVE:HEMP FRA:22Y Hempco Food and Fiber Inc 0.52 -0.03 -6.16 1000 1.46849798 0.7636189496 0.76 0.0036189496
54 CVE:CYX FRA:3CX CALYX VENTURES ORD 0 0 -100 0 1.46849798 0 0.02 -0.02
55 CNSX:HS FRA:38H Healthspace Data Systems Ltd 0.02 0 0 0 1.46849798 0.0293699596 0.04 -0.0106300404
56 CNSX:ATT FRA:115 Abattis Bioceuticals Corp 0.04 0 0 0 1.46849798 0.0587399192 0.08 -0.0212600808
57 CVE:VGN FRA:GC5 Greencastle Resources Ltd 0.03 0 0 0 1.46849798 0.0440549394 0.07000000000000001 -0.0259450606
58 CNSX:LIB FRA:HN3P Liberty Leaf Holdings Ltd 0.05 0 -0.19 0 1.46849798 0.073424899 0.09 -0.016575101
59 CNSX:AVM FRA:W2U1 Avarone Metals Inc 0.09 0 3.98 0 1.46849798 0.1321648182 0.14 -0.0078351818
60 CVE:NSP FRA:50N Naturally Splendid Enterprises Ltd 0.08 -0.01 -12.77 0 1.46849798 0.1174798384 0.14 -0.0225201616
61 CVE:AQS FRA:AEQ Aequus Pharmaceuticals Inc 0.11 0 0 0 1.46849798 0.1615347778 0.18 -0.0184652222
62 CVE:SUGR FRA:REL SugarBud Craft Growers Corp 0.11 0 -0.09 0 1.46849798 0.1615347778 0.17 -0.008465222200000001
63 CNSX:LOVE FRA:8CB CANNARA BIOTECH ORD 0.1 0 0 0 1.46849798 0.146849798 0.16 -0.013150202
64 CNSX:J FRA:LV9 Lotus Ventures Inc 0.11 0 0 0 1.46849798 0.1615347778 0.16 0.0015347778
65 CNSX:MTEC FRA:3CM Cannvas MedTech Inc 0.16 0.02 12.27 0 1.46849798 0.2349596768 0.24 -0.0050403232
66 CNSX:BLIS FRA:GQ4B BlissCo Cannabis Corp 0.21 0 0 0 1.46849798 0.3083845758 #N/A #N/A
67 CNSX:RQB FRA:1IT Ravenquest Biomed Inc 0.3 -0.01 -2.43 7000 1.46849798 0.440549394 0.45 -0.009450606
68 CNSX:WAYL FRA:75M Maricann Group Inc 0.48 0 0 0 1.46849798 0.7048790304 0.74 -0.0351209696
69 CNSX:BLGV FRA:ECA1 Belgravia Capital International Inc 0.01 0 0 0 1.46849798 0.0146849798 0.03 -0.0153150202
70 CVE:YSS FRA:2LK #N/A #N/A #N/A #N/A #N/A 1.46849798 #N/A #N/A #N/A
71 CNSX:PREV FRA:18H Preveceutical Medical In 0.03 0 0 0 1.46849798 0.0440549394 0.05 -0.0059450606
72 CNSX:ACG FRA:1LA Alliance Growers Corp 0.03 0 13.82 0 1.46849798 0.0440549394 0.05 -0.0059450606
73 CNSX:AMS FRA:AMX Alchemist Mining Inc 0.03 0 0 0 1.46849798 0.0440549394 0.06 -0.0159450606
74 CNSX:GHG FRA:GHG Global Hemp Group Inc 0.04 0 0 0 1.46849798 0.0587399192 0.06 -0.0012600808
75 CVE:RVV FRA:31R Revive Therapeutics Ltd 0.04 -0.01 -15.47 0 1.46849798 0.0587399192 0.07000000000000001 -0.0112600808
76 CNSX:BE FRA:4B9 Beleave Inc 0.05 0 8.48 0 1.46849798 0.073424899 0.08 -0.006575101
77 CNSX:SHRC FRA:IWIA Sharc International Systems Inc 0.08 -0.02 -16.49 0 1.46849798 0.1174798384 0.15 -0.0325201616
78 CNSX:QCA FRA:0Q4 Quinsam Capital Corporation 0.11 0 0 0 1.46849798 0.1615347778 0.16 0.0015347778
79 CNSX:QCC FRA:QU9 #N/A #N/A #N/A #N/A #N/A 1.46849798 #N/A #N/A #N/A
80 CVE:RHT FRA:MHN2 Reliq Health Technologies Inc 0.16 0 -2.14 0 1.46849798 0.2349596768 0.24 -0.0050403232
81 CNSX:SOW FRA:2K6 Organic Flower Investments Group Inc 0.14 0 -3.47 0 1.46849798 0.2055897172 0.21 -0.0044102828
82 CNSX:MYM FRA:0MY Mym Nutraceuticals Inc 0.27 -0.02 -7.07 9336 1.46849798 0.3964944546 0.4 -0.0035055454
83 CNSX:ICAN FRA:1AZ Integrated Cannabis Company Inc 0.25 0.02 6.84 0 1.46849798 0.367124495 0.4 -0.032875505
84 TSE:IN FRA:MWG2 InMed Pharmaceuticals Inc 0.22 0 -1.26 0 1.46849798 0.3230695556 0.33 -0.0069304444
85 CNSX:HITI FRA:2LY High Tide Inc 0.18 0 -2.01 0 1.46849798 0.2643296364 0.28 -0.0156703636
86 CVE:KBG FRA:KGB1 Kings Bay Resources Corp 0.02 0 0 0 1.46849798 0.0293699596 0.04 -0.0106300404
87 CNSX:MJRX FRA:L002 GLOBAL HEALTH CLINICS ORD 0.01 0 0 0 1.46849798 0.0146849798 0.04 -0.0253150202
88 CNSX:PTX FRA:9PX Platinex Inc. 0.02 0 0 0 1.46849798 0.0293699596 0.04 -0.0106300404
89 CNSX:RKS FRA:6BC Rockshield Capital Corp 0.04 0.01 19.55 0 1.46849798 0.0587399192 0.08 -0.0212600808
90 CNSX:APP FRA:2FA Global Cannabis Applications Corp 0.04 0 0 0 1.46849798 0.0587399192 0.07000000000000001 -0.0112600808
91 CVE:AVCR FRA:8VP1 Avricore Health Inc 0.02 -0.01 -31.82 0 1.46849798 0.0293699596 0.04 -0.0106300404
92 CVE:NU FRA:1N9 NeutriSci International Inc 0.04 0 -9.18 0 1.46849798 0.0587399192 0.07000000000000001 -0.0112600808
93 CNSX:JUJU FRA:31G International Cannabrands Inc 0.03 0 0 0 1.46849798 0.0440549394 0.05 -0.0059450606
94 CNSX:FFT FRA:A9N Future Farm Technologies Inc 0.04 -0.01 -16 0 1.46849798 0.0587399192 0.09 -0.0312600808
95 CVE:ART FRA:VE3P ARHT Media Inc 0.04 0 0 0 1.46849798 0.0587399192 0.09 -0.0312600808
96 CNSX:CVGR FRA:CVY City View Green Holdings Inc 0.08 0 0 0 1.46849798 0.1174798384 0.13 -0.0125201616
97 CVE:PURE FRA:1QS Pure Global Cannabis Inc 0.07000000000000001 0.02 37.25 25000 1.46849798 0.1027948586 0.11 -0.0072051414
98 CNSX:WLLW FRA:3D7 Willow Biosciences Inc 0.5600000000000001 0 -0.09 0 1.46849798 0.8223588688 0.86 -0.0376411312
99 CNSX:BOSS FRA:YG3 Yield Growth Corp 0.24 -0.01 -3.23 48100 1.46849798 0.3524395152 0.35 0.0024395152
100 CNSX:CHM FRA:CM1 Chemistree Technology Inc 0.16 -0.02 -13.01 0 1.46849798 0.2349596768 0.28 -0.0450403232
101 CNSX:AHG FRA:2AN Alternate Health Corp 0.16 0 0.64 0 1.46849798 0.2349596768 0.22 0.0149596768
102 CVE:TBP FRA:JAM1 Tetra Bio Pharma Inc 0.2 0.04 23.55 1000 1.46849798 0.293699596 0.26 0.033699596
103 CNSX:SUN FRA:RSP Wildflower Brands Inc 0.37 0.01 2.2 0 1.46849798 0.5433442526 0.57 -0.0266557474
104 CNSX:MMJ FRA:39N Matica Enterprises Inc 0.04 0 -8.08 0 1.46849798 0.0587399192 0.08 -0.0212600808
105 CNSX:GOR FRA:GOJ1 Goldrea Resources Corp 0.05 0 0 0 1.46849798 0.073424899 0.09 -0.016575101
106 CNSX:PUMP FRA:WCF World Class Extractions Inc 0.09 -0.01 -6.32 0 1.46849798 0.1321648182 0.13 0.0021648182
107 CNSX:SAFE FRA:62P2 3 Sixty Risk Solutions Ltd 0.09 -0.02 -14.81 0 1.46849798 0.1321648182 0.18 -0.0478351818
108 CVE:NDVA FRA:T8RP Indiva Ltd 0.25 -0.01 -2.78 0 1.46849798 0.367124495 0.37 -0.002875505
109 CVE:GROW FRA:4O21 CO2 GRO Inc 0.22 -0.01 -4.48 2000 1.46849798 0.3230695556 0.35 -0.0269304444
110 CNSX:ISOL FRA:LB6B Isodiol International Inc 0.42 0.03 8.98 30 1.46849798 0.6167691516 0.62 -0.0032308484
111 CNSX:AFI FRA:1AF Affinor Growers Inc 0.02 0 0 0 1.46849798 0.0293699596 0.04 -0.0106300404
112 CNSX:POT FRA:0OS1 Weekend Unlimited Inc 0.05 0 6.25 76494 1.46849798 0.073424899 0.07000000000000001 0.003424899
113 CNSX:LLP FRA:LL1 LeanLife Health Inc 0.04 0 -0.24 0 1.46849798 0.0587399192 0.06 -0.0012600808
114 CNSX:HUGE FRA:0K9 FSD Pharma Inc 0.09 0 0.75 31000 1.46849798 0.1321648182 0.14 -0.0078351818
115 TSE:TGOD FRA:O1GA Green Organic Dutchman Holdings Ltd 2.2 -0.04 -1.61 1398 1.46849798 3.230695556 3.24 -0.009304444
116 CNSX:PKG FRA:PT0 ParcelPal Technology Inc 0.16 0 0.65 11240 1.46849798 0.2349596768 0.23 0.0049596768
117 CNSX:IONC FRA:IB3 Ionic Brands Corp 0.14 0 -3.45 8000 1.46849798 0.2055897172 0.24 -0.0344102828
118 CVE:GENE FRA:8IS2 Invictus MD Strategies Corp 0.25 0.01 5.49 0 1.46849798 0.367124495 0.38 -0.012875505
119 CVE:GTEC FRA:1BUP GTEC Holdings Ltd 0.3 -0.04 -11.7 1000 1.46849798 0.440549394 0.45 -0.009450606
120 CNSX:TNY FRA:T27 Tinley Beverage Company Inc 0.38 -0.01 -3.49 0 1.46849798 0.5580292324 0.59 -0.0319707676
121 CNSX:SOL FRA:9SB SOL Global Investments Corp 1.1 -0.08 -6.8 0 1.46849798 1.615347778 1.77 -0.154652222
122 CVE:N FRA:M5BQ Namaste Technologies Inc 0.36 0 0.03 0 1.46849798 0.5286592728 0.53 -0.0013407272
123 CNSX:EXM FRA:9OM1 Exmceuticals Inc 1.05 0.08 8.74 8275 1.46849798 1.541922879 1.66 -0.118077121
124 CNSX:HC FRA:0HCN Mojave Jane Brands Inc 0.2 -0.02 -10.63 0 1.46849798 0.293699596 #N/A #N/A
125 CNSX:KBEV FRA:7521 Koios Beverage Corp 0.18 -0.03 -14.52 0 1.46849798 0.2643296364 0.28 -0.0156703636
126 CNSX:PVOT FRA:NPAT Pivot Pharmaceuticals Inc 0.24 -0.03 -11.76 0 1.46849798 0.3524395152 0.38 -0.0275604848
127 CVE:WTER FRA:AWJA Alkaline Water Company Inc 1.59 0.06 3.58 24 1.46849798 2.334911788 2.34 -0.0050882118
128 CNSX:STIL FRA:484 Stillcanna Inc 0.61 0.02 4.07 941 1.46849798 0.8957837678 0.92 -0.0242162322
129 CVE:NINE FRA:V5D1 Delta 9 Cannabis Inc 0.65 -0.03 -3.94 0 1.46849798 0.954523687 0.99 -0.035476313
130 CVE:KLY FRA:S6V4 Kalytera Therapeutics Inc 0.03 0 -0.37 165 1.46849798 0.0440549394 0.04 0.0040549394
131 CNSX:LOAN FRA:O3X4 REDFUND CAPITAL ORD 0.07000000000000001 0 5.65 4170 1.46849798 0.1027948586 0.13 -0.0272051414
132 CNSX:BOG FRA:8BV Bougainville Ventures Inc 0.05 0 -0.92 24694 1.46849798 0.073424899 0.07000000000000001 0.003424899
133 CNSX:CBDT FRA:8EC Empower Clinics Inc 0.08 0 -5.36 50222 1.46849798 0.1174798384 0.12 -0.0025201616
134 CNSX:OILS FRA:L0MA Nextleaf Solutions Ltd 0.26 -0.02 -6.21 0 1.46849798 0.3818094748 0.41 -0.0281905252
135 CNSX:IAN FRA:2IA iAnthus Capital Holdings Inc 2.45 -0.15 -5.77 620 1.46849798 3.597820051 3.74 -0.142179949
136 CNSX:AGRA FRA:PU31 Agraflora Organics International Inc 0.25 0 0.41 184560 1.46849798 0.367124495 0.34 0.027124495
137 CNSX:VRT FRA:2VPA Veritas Pharma Inc 0.17 0 -2.59 1000 1.46849798 0.2496446566 0.24 0.009644656600000001
138 CNSX:CANN FRA:2UE Heritage Cannabis Holdings Corp 0.35 -0.01 -2.04 0 1.46849798 0.513974293 0.51 0.003974293
139 TSE:WEED FRA:11L1 Canopy Growth Corp 32.03 0.11 0.36 1177 1.46849798 47.0359903 46.32 0.7159902994
140 CNSX:MMEN FRA:0JS Medmen Enterprises Inc 1.93 0 -0.16 2316 1.46849798 2.834201101 2.79 0.0442011014
141 CNSX:VREO FRA:0ZF1 VIREO HEALTH INTERNATIONAL ORD 1.95 -0.03 -1.4 100 1.46849798 2.863571061 2.83 0.033571061
142 TSE:CHH FRA:29C CENTRIC HEALTH Corp 0.16 0 0.13 1000 1.46849798 0.2349596768 0.19 0.0449596768
143 CNSX:CNNA FRA:3CT Cannaone Technologies Inc 0.6 0 -0.17 2000 1.46849798 0.881098788 0.91 -0.028901212
144 CVE:EXP FRA:MB31 Experion Holdings Ltd 0.15 0 0 0 1.46849798 0.220274697 0.26 -0.039725303
145 CNSX:LHS FRA:S6UQ Liberty Health Sciences Inc 0.37 -0.01 -3 0 1.46849798 0.5433442526 0.5600000000000001 -0.0166557474
146 CNSX:MJ FRA:TLA True Leaf Brands Inc 0.2 0 -0.05 0 1.46849798 0.293699596 0.3 -0.006300404
147 TSE:APHA FRA:10E Aphria Inc 5.73 0.07000000000000001 1.31 1188 1.46849798 8.414493425 8.380000000000001 0.0344934254
148 TSE:FIRE FRA:53S1 Supreme Cannabis Company Inc 0.96 -0.06 -5.53 3988 1.46849798 1.409758061 1.45 -0.0402419392
149 CNSX:DYME FRA:2J5 DionyMed Brands Inc 1.11 -0.01 -1.09 0 1.46849798 1.630032758 1.89 -0.2599672422
150 TSE:HEXO FRA:74H Hexo Corp 4.44 0.07000000000000001 1.48 450 1.46849798 6.520131031 6.4 0.1201310312
151 CVE:KHRN FRA:4KH Khiron Life Sciences Corp 1.48 -0.05 -3.27 0 1.46849798 2.17337701 2.19 -0.0166229896
152 TSE:ACB FRA:21P Aurora Cannabis Inc 6.1 -0.15 -2.37 15073 1.46849798 8.957837678000001 8.92 0.037837678
153 CVE:EMH FRA:TBD Emerald Health Therapeutics Inc 1.47 -0.08 -5.23 0 1.46849798 2.158692031 2.15 0.008692030599999999
154 CVE:OGI FRA:0OG OrganiGram Holdings Inc 5.56 -0.22 -3.88 150 1.46849798 8.164848769000001 8.24 -0.0751512312
155 CNSX:VGW FRA:7LV Valens Groworks Corp 2.85 -0.01 -0.19 120 1.46849798 4.185219243 #N/A #N/A
156 TSE:VFF FRA:02V Village Farms International Inc 8.56 -0.14 -1.62 1170 1.46849798 12.57034271 13.31 -0.7396572912
157 TSE:SHOP FRA:307 Shopify Inc 296.4 5.9 2.03 209 1.46849798 435.2628013 431.05 4.212801272
158 CNSX:WRLD.U FRA:8K51 ICC International Cannabis Corp 0.09 -0.01 -11.65 198900 1.46849798 0.1321648182 0.1
159 OTCMKTS:MGWFF FRA:4HV Maple Leaf Green World Inc 0.07000000000000001 0.01 7.69 0 1.46849798 0.1027948586 0.08
160 TLRY FRA:2HQ Tilray Inc 40.07 1.17 3.01 100 1.46849798 58.84271406 43.59
161 OTCMKTS:AGEEF FRA:A9KN Halo Labs Inc 0.39 -0.01 -2.28 56900 1.46849798 0.5727142122 0.42
162 DTEA FRA:DAT DavidsTea Inc 1.29 -0.01 -0.82 0 1.46849798 1.894362394 1.48
163 CNSX:ACRG.U FRA:0VZ Acreage Holdings Inc 12.38 -0.62 -4.77 0 1.46849798 18.18000499 14.03
164 CNSX:DIXI.U FRA:0QV Dixie Brands (USA) Inc 0.36 -0.04 -9.98 1820 1.46849798 0.5286592728 0.42
165 PYX FRA:DM8N Pyxus International Inc 13.41 -0.03 -0.19 0 1.46849798 19.69255791 15.11

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes only and

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom