Canadian Marijuana Companies Traded On the Frankfurt Exchange

Symbol (CANADIAN) Symbol (GERMAN) NAME PRICE (EUR) CHANGE CHANGEPCT VOLUME Exhange Rate Price * Exchange rate Price (CAD) Difference
1 CNSX:AGRA FRA:PU31 Agraflora Organics International Inc 0.29 -0.01 -4.26 124084 1.506265 0.43681685 0.4 0.03681685
2 CNSX:BOSS FRA:YG3 Yield Growth Corp 0.36 0 -0.55 530 1.506265 0.5422554000000001 0.5600000000000001 -0.0177446
3 CNSX:J FRA:LV9 Lotus Ventures Inc 0.14 -0.01 -7.48 0 1.506265 0.2108771 0.22 -0.0091229
4 CNSX:HUGE FRA:0K9 FSD Pharma Inc 0.15 -0.01 -5.06 118417 1.506265 0.22593975 0.23 -0.00406025
5 CNSX:TCAN FRA:TH8 Transcanna Holdings Inc 4.07 0.39 10.57 29679 1.506265 6.13049855 6.19 -0.05950145
6 CNSX:CANN FRA:2UE Heritage Cannabis Holdings Corp 0.28 -0.01 -5.14 25510 1.506265 0.4217542 0.45 -0.0282458
7 TSE:VFF FRA:02V Village Farms International Inc 11.83 0.03 0.27 30212 1.506265 17.81911495 17.74 0.07911495
8 CNSX:MJ FRA:TLA True Leaf Medicine International Ltd 0.29 -0.02 -4.89 0 1.506265 0.43681685 0.46 -0.02318315
9 TSE:ACB FRA:21P Aurora Cannabis Inc 7.4 -0.02 -0.27 13302 1.506265 11.146361 11.19 -0.043639
10 CNSX:STIL FRA:484 Stillcanna Inc 0.85 0.03 3.52 4565 1.506265 1.28032525 1.23 0.05032525
11 OTCMKTS:AGEEF FRA:A9KN Halo Labs Inc 0.45 -0.02 -3.68 126571 1.506265 0.67781925
12 CVE:KHRN FRA:4KH Khiron Life Sciences Corp 2.1 -0.08 -3.67 1000 1.506265 3.1631565 3.04 0.1231565
13 CVE:XLY FRA:3KF Auxly Cannabis Group Inc 0.54 0.01 1.12 40235 1.506265 0.8133831 0.83 -0.0166169
14 TSE:APHA FRA:10E Aphria Inc 6.45 0.73 12.68 7990 1.506265 9.71540925 9.880000000000001 -0.16459075
15 CNSX:BLIS FRA:GQ4B BlissCo Cannabis Corp 0.26 0 0 0 1.506265 0.3916289 0.41 -0.0183711
16 TSE:WEED FRA:11L1 Canopy Growth Corp 39.88 0.18 0.45 864 1.506265 60.0698482 59.7 0.3698482
17 CVE:VIVO FRA:23Q VIVO Cannabis Inc 0.45 -0.01 -1.98 0 1.506265 0.67781925 0.72 -0.04218075
18 TSE:ALEF FRA:ARAH Aleafia Health Inc 1 -0.01 -0.59 10 1.506265 1.506265 1.59 -0.083735
19 CVE:EMH FRA:TBD Emerald Health Therapeutics Inc 2.46 0 0.08 180 1.506265 3.7054119 3.77 -0.0645881
20 TSE:TGOD FRA:O1GA Green Organic Dutchman Holdings Ltd 2.7 -0.1 -3.4 340 1.506265 4.0669155 4.01 0.0569155
21 TSE:TRST FRA:C9S CannTrust Holdings Inc 5.03 -0.12 -2.33 2300 1.506265 7.57651295 7.68 -0.10348705
22 TLRY FRA:2HQ Tilray Inc 40.6 -1.59 -3.76 200 1.506265 61.154359
23 TSE:CRON FRA:7CI Cronos Group Inc 13.75 0.01 0.04 55 1.506265 20.71114375 20.67 0.04114375
24 CNSX:PLUS FRA:0T1 Plus Products Inc 3.17 -0.06 -1.86 0 1.506265 4.77486005 4.78 -0.00513995
25 CNSX:TER FRA:TED Terrascend Corp 5.11 -0.08 -1.47 0 1.506265 7.69701415 7.8 -0.10298585
26 CNSX:IAN FRA:2IA iAnthus Capital Holdings Inc 3.66 0.19 5.41 2155 1.506265 5.5129299 5.36 0.1529299
27 TSE:NEPT FRA:NTU Neptune Wellness Solutions Inc 3.6 -0.07000000000000001 -1.88 0 1.506265 5.422554 5.72 -0.297446
28 CVE:HEMP FRA:22Y Hempco Food and Fiber Inc 0.64 -0.01 -2.15 125 1.506265 0.9640096 0.9399999999999999 0.0240096
29 CNSX:TGIF FRA:1QF 1933 Industries Inc 0.25 0 0 0 1.506265 0.37656625 0.5 -0.12343375
30 CNSX:SOL FRA:9SB SOL Global Investments Corp 1.52 -0.02 -1.49 0 1.506265 2.2895228 2.44 -0.1504772
31 CNSX:SLNG FRA:84S Slang Worldwide Inc 1.35 -0.06 -4.25 1057 1.506265 2.03345775 2.1 -0.06654225
32 CNSX:BBT FRA:BBW Benchmark Botanics Inc 0.35 -0.04 -9.380000000000001 0 1.506265 0.52719275 0.65 -0.12280725
33 CNSX:MMEN FRA:0JS Medmen Enterprises Inc 2 -0.01 -0.5 1100 1.506265 3.01253 2.93 0.08253000000000001
34 CNSX:OH FRA:CY4 CannaRoyalty Corp 7.17 -0.01 -0.14 100 1.506265 10.79992005 10.8 -7.995000000000001E-5
35 CNSX:DYME FRA:2J5 DionyMed Brands Inc 1.46 -0.03 -2.14 0 1.506265 2.1991469 2.45 -0.2508531
36 CNSX:EVA FRA:AUHN Theramed Health Corp 0.11 -0.04 -28.95 1500 1.506265 0.16568915 #N/A #N/A
37 CNSX:BIO FRA:6OTA Biome Grow Inc 0.34 0 -0.58 0 1.506265 0.5121301 0.57 -0.0578699
38 CNSX:CHM FRA:CM1 Chemistree Technology Inc 0.39 0.06 18.02 1300 1.506265 0.58744335 0.5600000000000001 0.02744335
39 CVE:ZENA FRA:2VV Zenabis Global Inc 1.05 -0.05 -4.82 0 1.506265 1.58157825 #N/A #N/A
40 CNSX:PVOT FRA:NPAT Pivot Pharmaceuticals Inc 0.32 0.01 3.59 0 1.506265 0.4820048 0.48 0.0020048
41 CVE:GROW FRA:4O21 CO2 GRO Inc 0.27 0.02 6.2 0 1.506265 0.40669155 0.41 -0.00330845
42 CVE:WMD FRA:4WE WeedMD Inc 1.17 0.06 5.72 2 1.506265 1.76233005 1.72 0.04233005
43 CNSX:CPTR FRA:NMVA Captor Capital Corp 0.79 -0.06 -6.65 0 1.506265 1.18994935 1.25 -0.06005065
44 CNSX:VP FRA:1JV1 Vodis Pharmaceuticals Inc 0.04 0 -2.78 0 1.506265 0.0602506 0.08 -0.0197494
45 CNSX:ICAN FRA:1AZ Integrated Cannabis Co Inc 0.24 0 -2.07 0 1.506265 0.3615036 0.38 -0.0184964
46 CNSX:BLO FRA:8CT Cannabix Technologies Inc 0.75 0 0.4 0 1.506265 1.12969875 1.15 -0.02030125
47 CNSX:VRT FRA:2VPA Veritas Pharma Inc 0.34 0 0.6 1612 1.506265 0.5121301 0.51 0.0021301
48 CVE:ART FRA:VE3P ARHT Media Inc 0.06 -0.02 -21.25 0 1.506265 0.0903759 0.13 -0.0396241
49 CNSX:CHV FRA:509A Canada House Wellness Group Inc 0.07000000000000001 0 0 0 1.506265 0.10543855 0.14 -0.03456145
50 CNSX:EHC FRA:1CP Eviana Health Corp 0.36 0 -0.5600000000000001 0 1.506265 0.5422554000000001 0.52 0.0222554
51 CVE:HVT FRA:2CN Harvest One Cannabis Inc 0.53 -0.03 -5.99 8519 1.506265 0.79832045 0.82 -0.02167955
52 CVE:META FRA:1HV National Access Cannabis Corp 0.41 -0.02 -5.15 0 1.506265 0.6175686500000001 0.66 -0.04243135
53 CVE:RTI FRA:RD8 Radient Technologies Inc 0.62 0.01 0.98 0 1.506265 0.9338843 0.98 -0.0461157
54 CVE:AVCR FRA:8VP1 Avricore Health Inc 0.03 0 -2.86 0 1.506265 0.04518795 0.07000000000000001 -0.02481205
55 CNSX:QCC FRA:QU9 Quadron Cannatech Corp 0.21 0 0.48 0 1.506265 0.31631565 0.33 -0.01368435
56 CNSX:MWM FRA:7FM2 Finore Mining Inc 0.2 0 0 0 1.506265 0.301253 0.34 -0.038747
57 CNSX:SOW FRA:2K6 Organic Flower Investments Group Inc 0.24 -0.01 -3.98 0 1.506265 0.3615036 0.37 -0.008496399999999999
58 CVE:DVA FRA:9DV Delivra Corp 0.31 0.02 5.48 0 1.506265 0.46694215 0.49 -0.02305785
59 CVE:CYX FRA:3CX CALYX VENTURES ORD 0 0 #N/A 0 1.506265 0 0.02 -0.02
60 CNSX:RKS FRA:6BC Rockshield Capital Corp 0.04 0 -6.82 0 1.506265 0.0602506 0.08 -0.0197494
61 CNSX:EXM FRA:9OM1 EXMCEUTICALS ORD 0.91 0.07000000000000001 8.220000000000001 20000 1.506265 1.37070115 1.29 0.08070115
62 TSE:CHH FRA:29C CENTRIC HEALTH Corp 0.15 0 -1.95 1000 1.506265 0.22593975 0.23 -0.00406025
63 CNSX:THC FRA:TFHD THC Biomed Intl Ltd 0.16 0 -0.61 0 1.506265 0.2410024 0.28 -0.0389976
64 CNSX:VIBE FRA:A061 Vibe Bioscience Ltd 0.35 -0.01 -2.54 0 1.506265 0.52719275 0.57 -0.04280725
65 CNSX:LIB FRA:HN3P Liberty Leaf Holdings Ltd 0.08 0 -3.61 0 1.506265 0.1205012 0.14 -0.0194988
66 CNSX:CBDT FRA:8EC Empower Clinics Inc 0.12 0.02 19.39 9000 1.506265 0.1807518 0.19 -0.0092482
67 CVE:SUGR FRA:REL SugarBud Craft Growers Corp 0.12 0 2.65 0 1.506265 0.1807518 0.2 -0.0192482
68 CVE:HIP FRA:0N8 Newstrike Brands Ltd 0.36 0 -0.55 0 1.506265 0.5422554000000001 0.57 -0.0277446
69 CNSX:CHOO FRA:ORO Choom Holdings Inc 0.31 -0.01 -1.89 0 1.506265 0.46694215 0.49 -0.02305785
70 CNSX:AGRO FRA:0SA Agrios Global Holdings Ltd 0.36 -0.02 -5 0 1.506265 0.5422554000000001 0.57 -0.0277446
71 CVE:GENE FRA:8IS2 Invictus MD Strategies Corp 0.33 -0.03 -8.17 0 1.506265 0.49706745 0.49 0.00706745
72 CNSX:ATT FRA:115 Abattis Bioceuticals Corp 0.04 0 0 0 1.506265 0.0602506 0.08 -0.0197494
73 CNSX:GOR FRA:GOJ1 Goldrea Resources Corp 0.05 0 6.98 0 1.506265 0.07531325 0.1 -0.02468675
74 CVE:RLV FRA:6BX Relevium Technologies Inc 0.06 -0.01 -7.81 0 1.506265 0.0903759 0.1 -0.0096241
75 CNSX:BOG FRA:8BV Bougainville Ventures Inc 0.09 0 4.94 2000 1.506265 0.13556385 0.13 0.00556385
76 CNSX:JUJU FRA:31G International Cannabrands Inc 0.05 0 0 0 1.506265 0.07531325 0.09 -0.01468675
77 CVE:IZ FRA:ZEON International Zeolite Corp 0.05 -0.01 -11.67 0 1.506265 0.07531325 0.11 -0.03468675
78 CNSX:GLH FRA:9GL Golden Leaf Holdings Ltd 0.07000000000000001 0 0 0 1.506265 0.10543855 0.1 0.00543855
79 CNSX:CVGR FRA:CVY City View Green Holdings Inc 0.06 0 0 0 1.506265 0.0903759 0.12 -0.0296241
80 CNSX:LOAN FRA:O3X4 REDFUND CAPITAL ORD 0.08 0 0 0 1.506265 0.1205012 0.13 -0.0094988
81 CNSX:RLSC FRA:L02 Rise Life Science Corp 0.12 0 0 0 1.506265 0.1807518 0.2 -0.0192482
82 CVE:AQS FRA:AEQ Aequus Pharmaceuticals Inc 0.11 0 2.8 0 1.506265 0.16568915 0.19 -0.02431085
83 CNSX:SHRC FRA:IWIA Sharc International Systems Inc 0.13 0.01 4.69 0 1.506265 0.19581445 0.23 -0.03418555
84 CVE:N FRA:M5BQ Namaste Technologies Inc 0.54 -0.02 -4.26 9200 1.506265 0.8133831 0.84 -0.0266169
85 CNSX:BLGV FRA:ECA1 Belgravia Capital International Inc 0.01 0 0 0 1.506265 0.01506265 0.03 -0.01493735
86 CNSX:AMS FRA:AMX Alchemist Mining Inc 0.03 0 0 0 1.506265 0.04518795 0.06 -0.01481205
87 CNSX:LLP FRA:LL1 LeanLife Health Inc 0.03 0 0 0 1.506265 0.04518795 0.05 -0.00481205
88 CVE:SPN FRA:20N Snipp Interactive Inc 0.02 0 4.55 0 1.506265 0.0301253 0.06 -0.0298747
89 CNSX:GHG FRA:GHG Global Hemp Group Inc 0.04 0 -2.5 0 1.506265 0.0602506 0.07000000000000001 -0.0097494
90 CVE:NU FRA:1N9 NeutriSci International Inc 0.05 0 -6 0 1.506265 0.07531325 0.08 -0.00468675
91 CVE:RVV FRA:31R Revive Therapeutics Ltd 0.06 0 5 0 1.506265 0.0903759 0.11 -0.0196241
92 TSE:ASP FRA:3TP Acerus Pharmaceuticals Corporation 0.09 0 -4.35 0 1.506265 0.13556385 0.15 -0.01443615
93 CNSX:NVG FRA:3NVN Nass Valley Gateway Ltd 0.05 0 0 0 1.506265 0.07531325 0.05 0.02531325
94 CNSX:QCA FRA:0Q4 Quinsam Capital Corporation 0.13 0 0 0 1.506265 0.19581445 0.22 -0.02418555
95 CNSX:CROP FRA:2FR Crop Infrastructure Corp 0.16 -0.01 -4.09 0 1.506265 0.2410024 0.26 -0.0189976
96 CNSX:HITI FRA:2LY High Tide Inc 0.25 0 0 0 1.506265 0.37656625 0.38 -0.00343375
97 CVE:NDVA FRA:T8RP Indiva Ltd 0.29 -0.02 -7.05 0 1.506265 0.43681685 0.48 -0.04318315
98 CVE:GTEC FRA:1BUP GTEC Holdings Ltd 0.43 0.04 11.66 7000 1.506265 0.64769395 0.64 0.00769395
99 CVE:TBP FRA:JAM1 Tetra Bio Pharma Inc 0.42 0.03 6.89 2000 1.506265 0.6326313 0.61 0.0226313
100 CNSX:TNY FRA:45T Tinley Beverage Company Inc 0.43 0 -0.23 0 1.506265 0.64769395 0.66 -0.01230605
101 CNSX:LHS FRA:S6UQ Liberty Health Sciences Inc 0.51 0.03 7.1 1310 1.506265 0.76819515 0.8 -0.03180485
102 CVE:ENW FRA:E4U EnWave Corp 1.52 -0.06 -3.98 1100 1.506265 2.2895228 2.36 -0.0704772
103 CNSX:AFI FRA:1AF Affinor Growers Inc 0.02 0 0 0 1.506265 0.0301253 0.04 -0.0098747
104 CNSX:PTX FRA:9PX Platinex Inc. 0.02 0 -14.29 0 1.506265 0.0301253 0.05 -0.0198747
105 CVE:KBG FRA:KGB1 Kings Bay Resources Corp 0.02 0 0 0 1.506265 0.0301253 0.04 -0.0098747
106 CNSX:ACG FRA:1LA Alliance Growers Corp 0.03 0 -11.76 0 1.506265 0.04518795 0.07000000000000001 -0.02481205
107 CNSX:PREV FRA:18H Preveceutical Medical Inc 0.03 0 0 0 1.506265 0.04518795 0.06 -0.01481205
108 CVE:VGN FRA:GC5 Greencastle Resources Ltd 0.04 0 0 0 1.506265 0.0602506 0.07000000000000001 -0.0097494
109 CVE:SOLO FRA:2LK Solo Growth Corp 0.04 0 0 251537 1.506265 0.0602506 0.06 0.0002506
110 CNSX:BE FRA:4B9 Beleave Inc 0.06 0 5.45 0 1.506265 0.0903759 0.1 -0.0096241
111 CNSX:MMJ FRA:39N Matica Enterprises Inc 0.05 0 5.88 10000 1.506265 0.07531325 0.1 -0.02468675
112 CNSX:TOKI FRA:0RV Tree of Knowledge International Corp 0.1 0.01 6.67 0 1.506265 0.1506265 0.14 0.0106265
113 CNSX:MTEC FRA:3CM Cannvas MedTech Inc 0.16 0 0.62 0 1.506265 0.2410024 0.26 -0.0189976
114 CVE:RHT FRA:MHN2 Reliq Health Technologies Inc 0.12 0 -3.2 0 1.506265 0.1807518 0.21 -0.0292482
115 CNSX:SAFE FRA:62P2 3 Sixty Risk Solutions Ltd 0.21 0 0.48 1050 1.506265 0.31631565 0.31 0.00631565
116 CNSX:SPR FRA:38G Sproutly Canada Inc 0.51 -0.01 -1.72 0 1.506265 0.76819515 0.79 -0.02180485
117 CNSX:EASY FRA:39H Speakeasy Cannabis Club Ltd 0.61 0.04 7.37 15100 1.506265 0.91882165 0.92 -0.00117835
118 CNSX:AVM FRA:W2U1 Avarone Metals Inc 0.05 0 4.44 0 1.506265 0.07531325 0.09 -0.01468675
119 CNSX:HS FRA:38H Healthspace Data Systems Ltd 0.03 0 -7.14 0 1.506265 0.04518795 0.05 -0.00481205
120 CNSX:APP FRA:2FA Global Cannabis Applications Corp 0.05 0 -2.04 0 1.506265 0.07531325 0.08 -0.00468675
121 CNSX:MJRX FRA:L002 GLOBAL HEALTH CLINICS ORD 0.02 0.01 33.33 0 1.506265 0.0301253 0.05 -0.0198747
122 CNSX:CALI FRA:4AL FINCANNA CAPITAL ORD 0.07000000000000001 0 -5.19 7800 1.506265 0.10543855 0.12 -0.01456145
123 CVE:WTER FRA:AWJA Alkaline Water Company Inc 1.55 -0.05 -3.31 0 1.506265 2.33471075 2.34 -0.00528925
124 CVE:PURE FRA:1QS Pure Global Cannabis Inc 0.11 0.01 6.86 4472 1.506265 0.16568915 0.15 0.01568915
125 TSE:IN FRA:MWG2 InMed Pharmaceuticals Inc 0.28 0 0.36 0 1.506265 0.4217542 0.43 -0.008245799999999999
126 CNSX:BBM FRA:1OA Blueberries Medical Corp 0.32 -0.01 -4.49 0 1.506265 0.4820048 0.51 -0.0279952
127 TSE:FIRE FRA:53S1 Supreme Cannabis Company Inc 1.16 -0.06 -4.76 0 1.506265 1.7472674 1.8 -0.0527326
128 CVE:KALY FRA:S6V4 Kalytera Therapeutics Inc 0.03 0.01 26.09 50000 1.506265 0.04518795 #N/A #N/A
129 CVE:NINE FRA:V5D1 Delta 9 Cannabis Inc 0.9 0.01 0.89 0 1.506265 1.3556385 1.39 -0.0343615
130 CNSX:IONC FRA:IB3 Ionic Brands Corp 0.28 0 -1.06 58051 1.506265 0.4217542 0.41 0.0117542
131 CNSX:SUN FRA:RSP Wildflower Brands Inc 0.41 -0.04 -9.69 0 1.506265 0.6175686500000001 0.67 -0.05243135
132 CNSX:WAYL FRA:75M Maricann Group Inc 0.48 0 0 0 1.506265 0.7230072 0.74 -0.0169928
133 CNSX:LOVE FRA:8CB CANNARA BIOTECH ORD 0.11 -0.01 -4.46 0 1.506265 0.16568915 0.17 -0.00431085
134 CNSX:PKG FRA:PT0 ParcelPal Technology Inc 0.15 0 0.66 0 1.506265 0.22593975 0.24 -0.01406025
135 CNSX:HC FRA:0HCN High Hampton Holdings Corp 0.2 0 0 14000 1.506265 0.301253 0.3 0.001253
136 CNSX:LDS FRA:LD6 Lifestyle Delivery Systems Inc 0.25 -0.05 -15.33 0 1.506265 0.37656625 0.4 -0.02343375
137 CNSX:MYM FRA:0MY Mym Nutraceuticals Inc 0.29 0 -1.03 0 1.506265 0.43681685 0.46 -0.02318315
138 CNSX:KBEV FRA:7521 Koios Beverage Corp 0.26 -0.01 -3.31 0 1.506265 0.3916289 0.4 -0.008371099999999999
139 CNSX:AHG FRA:2AN Alternate Health Corp 0.42 0.01 2.96 0 1.506265 0.6326313 0.66 -0.0273687
140 CNSX:OILS FRA:L0MA Nextleaf Solutions Ltd 0.41 0.04 10.57 9700 1.506265 0.6175686500000001 0.62 -0.00243135
141 CNSX:VREO FRA:0ZF1 VIREO HEALTH INTERNATIONAL ORD 3.02 -0.3 -8.99 0 1.506265 4.5489203 4.65 -0.1010797
142 CVE:NSP FRA:50N Naturally Splendid Enterprises Ltd 0.09 0 -1.15 4500 1.506265 0.13556385 0.12 0.01556385
143 CNSX:NSHS FRA:2CG2 Nanosphere Health Sciences Inc 0.16 0.01 7.19 2000 1.506265 0.2410024 0.24 0.0010024
144 CNSX:ISOL FRA:LB6B Isodiol International Inc 0.72 0.04 6.2 0 1.506265 1.0845108 1.25 -0.1654892
145 CNSX:CSI FRA:CWAA Chemesis International Inc 1.21 -0.01 -0.82 2900 1.506265 1.82258065 1.9 -0.07741935
146 CVE:VIR FRA:MB31 Viridium Pacific Group Ltd 0.26 0.03 10.68 0 1.506265 0.3916289 0.42 -0.0283711
147 CNSX:RQB FRA:1IT Ravenquest Biomed Inc 0.43 0.02 3.61 10000 1.506265 0.64769395 0.6 0.04769395
148 CNSX:PILL FRA:TBF1 Canntab Therapeutics Ltd 0.48 -0.04 -6.92 0 1.506265 0.7230072 0.78 -0.0569928
149 CNSX:FFT FRA:A9N Future Farm Technologies Inc 0.07000000000000001 -0.01 -7.04 0 1.506265 0.10543855 0.11 -0.00456145
150 CNSX:TILT FRA:0T01 TILT Holdings Inc 1.07 -0.05 -4.57 5275 1.506265 1.61170355 1.63 -0.01829645
151 TSE:HEXO FRA:74H Hexo Corp 6.07 0.12 2.03 13378 1.506265 9.14302855 9.039999999999999 0.10302855
152 CVE:OGI FRA:0OG OrganiGram Holdings Inc 6.73 0.03 0.45 4697 1.506265 10.13716345 10.09 0.04716345
153 CNSX:VGW FRA:7LV Valens Groworks Corp 2.68 -0.19 -6.49 593 1.506265 4.0367902 4.08 -0.0432098
154 CVE:LABS FRA:MLZ Medipharm Labs Corp 4.43 -0.11 -2.31 225 1.506265 6.67275395 6.46 0.21275395
155 TSE:SHOP FRA:307 Shopify Inc 244.75 4.75 1.98 133 1.506265 368.6583588 370.73 -2.07164125
156 CNSX:POT FRA:0OS1 Weekend Unlimited Inc 0.05 0 0 230981 1.506265 0.07531325 0.07000000000000001 0.00531325
157 OTCMKTS:MGWFF FRA:4HV Maple Leaf Green World Inc 0.09 0 0 0 1.506265 0.13556385
158 CNSX:WRLD.U FRA:8K51 ICC International Cannabis Corp 0.19 -0.03 -11.68 33969 1.506265 0.28619035
159 CNSX:DIXI.U FRA:0QV Dixie Brands (USA) Inc 0.73 0.02 3.39 0 1.506265 1.09957345
160 DTEA FRA:DAT DavidsTea Inc 1.02 0.02 2.41 0 1.506265 1.5363903
161 PYX FRA:DM8N Pyxus International Inc 15.85 -0.74 -4.46 0 1.506265 23.87430025
162 CNSX:ACRG.U FRA:0VZ Acreage Holdings Inc 16.36 -0.08 -0.49 0 1.506265 24.6424954

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Weekly Recap – March 25 – 29 2019

NATURALLY SPLENDID Q&A: NSP Q&A March 2019 Compressed NSP Q&A MARCH 2019 Non Compressed Version GAINS GAINS GAINS! This week 72 out of 240 cannabis related companies finished Green.   The month closed with 37 companies seeing over 20% gains and 4 companies experienced an incredible over 100% gains. To view the MONTH TO DATE

Weekly Recap – March 18 – 22 2019

NEW CROP INFRASTRUCTURE CORP ARTICLE: RYG Spotlight Issue #3 – CROP Special Series Part III   GAINS GAINS GAINS! This week 80 out of 237 cannabis related companies finished Green. Here are the top 10: To view full list VIEW HERE So far, month to date 25 companies have seen over 30% gains and more

Reach Your Goal Investment Hub congratulates DRAW WINNER Kevin Gustafson

RYG was thrilled to announce our CROP SWAG GIVEAWAY contests beginning last week with the release of our new RYG’s Spotlight – Exclusive Articles – Issue #1! It’s the first of a 7-part series on CROP Infrastructure Corp. The contest was open to Facebook’s “Crop Infrastructure Corp Investors Group” members who entered on RYGHub.com Watch

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom