Canadian Marijuana Companies Traded On the Frankfurt Exchange

Symbol (CANADIAN) Symbol (GERMAN) NAME PRICE (EUR) CHANGE CHANGEPCT VOLUME Exhange Rate Price * Exchange rate Price (CAD) Difference
1 CNSX:OH FRA:CY4 CannaRoyalty Corp 4.82 -0.27 -5.29 0 1.467477767 7.073242837 7.4 -0.3267571631
2 CVE:LABS FRA:MLZ Medipharm Labs Corp 3.12 -0.01 -0.32 0 1.467477767 4.578530633 #N/A #N/A
3 CNSX:TCAN FRA:TH8 Transcanna Holdings Inc 0.6 -0.04 -5.63 0 1.467477767 0.8804866602 0.9399999999999999 -0.0595133398
4 CNSX:BBT FRA:BBW Benchmark Botanics Inc 0.26 0 -0.66 0 1.467477767 0.3815442194 0.41 -0.02845578058
5 CNSX:TILT FRA:0T01 TILT Holdings Inc 0.35 0.06 19.05 4000 1.467477767 0.5136172185 0.48 0.03361721845
6 TSE:TRST FRA:C9S CannTrust Holdings Inc 1.1 -0.24 -17.88 9641 1.467477767 1.614225544 1.72 -0.1057744563
7 CNSX:TER FRA:TED Terrascend Corp 3.99 -0.22 -5.29 0 1.467477767 5.85523629 6.14 -0.2847637097
8 CNSX:VAPN FRA:VV5 Vapen MJ Ventures Corp 0.91 -0.01 -1.09 0 1.467477767 1.335404768 1.35 -0.01459523203
9 CNSX:BIO FRA:6OTA Biome Grow Inc 0.21 -0.01 -3.67 0 1.467477767 0.3081703311 0.34 -0.03182966893
10 TSE:NEPT FRA:NTU Neptune Wellness Solutions Inc 3.71 -0.06 -1.5 0 1.467477767 5.444342516 5.39 0.05434251557
11 TSE:CRON FRA:7CI Cronos Group Inc 10 -0.29 -2.84 1565 1.467477767 14.67477767 14.55 0.12477767
12 CNSX:CPTR FRA:NMVA Captor Capital Corp 0.75 0 0 0 1.467477767 1.100608325 1.15 -0.04939167475
13 CNSX:PLUS FRA:0T1 Plus Products Inc 3.26 -0.22 -6.32 43320 1.467477767 4.78397752 4.9 -0.1160224796
14 CNSX:SLNG FRA:84S Slang Worldwide Inc 0.59 0.02 3.54 2000 1.467477767 0.8658118825 0.85 0.01581188253
15 CNSX:TGIF FRA:1QF 1933 Industries Inc 0.25 0 0 0 1.467477767 0.3668694418 0.37 -0.00313055825
16 CVE:ENW FRA:E4U EnWave Corp 1.56 0.06 4 300 1.467477767 2.289265317 2.22 0.06926531651999999
17 CNSX:RLSC FRA:L02 Rise Life Science Corp 0.04 0 10.37 0 1.467477767 0.05869911068 0.08 -0.02130088932
18 CNSX:PILL FRA:TBF1 Canntab Therapeutics Ltd 0.39 0 -0.51 0 1.467477767 0.5723163291 0.6 -0.02768367087
19 TSE:ALEF FRA:ARAH Aleafia Health Inc 0.62 0.01 0.9 483 1.467477767 0.9098362155 0.9399999999999999 -0.03016378446
20 CNSX:BLO FRA:8CT Cannabix Technologies Inc 0.45 0.02 4.13 0 1.467477767 0.6603649952 0.71 -0.04963500485
21 CNSX:LDS FRA:LD6 #N/A #N/A #N/A #N/A #N/A 1.467477767 #N/A #N/A #N/A
22 CVE:DVA FRA:9DV #N/A #N/A #N/A #N/A #N/A 1.467477767 #N/A #N/A #N/A
23 CVE:RTI FRA:RD8 Radient Technologies Inc 0.49 0.01 1.28 0 1.467477767 0.7190641058 0.73 -0.01093589417
24 TSE:ZENA FRA:2VV Zenabis Global Inc 0.7 -0.01 -2.08 0 1.467477767 1.027234437 0.99 0.0372344369
25 CNSX:CHV FRA:509A Canada House Wellness Group Inc 0.03 0 -1 0 1.467477767 0.04402433301 0.08 -0.03597566699
26 CNSX:BBM FRA:1OA Blueberries Medical Corp 0.08 0 4.34 0 1.467477767 0.1173982214 0.2 -0.08260177864
27 CNSX:VIBE FRA:A061 Vibe Bioscience Ltd 0.26 0 0 0 1.467477767 0.3815442194 0.23 0.1515442194
28 CVE:META FRA:1HV National Access Cannabis Corp 0.31 -0.02 -5.85 0 1.467477767 0.4549181078 0.48 -0.02508189223
29 CNSX:GLH FRA:9GL Golden Leaf Holdings Ltd 0.05 0.02 63.93 45000 1.467477767 0.07337388835 0.04 0.03337388835
30 CNSX:VP FRA:1JV1 Vodis Pharmaceuticals Inc 0.03 0 0 0 1.467477767 0.04402433301 0.07000000000000001 -0.02597566699
31 CVE:IZ FRA:ZEON International Zeolite Corp 0.02 0 -0.8100000000000001 0 1.467477767 0.02934955534 0.06 -0.03065044466
32 CNSX:THC FRA:TFHD THC Biomed Intl Ltd 0.1 -0.03 -24.52 0 1.467477767 0.1467477767 0.19 -0.0432522233
33 CNSX:EHC FRA:1CP Eviana Health Corp 0.12 -0.03 -21.4 0 1.467477767 0.176097332 0.2 -0.02390266796
34 CNSX:AGRO FRA:0SA Agrios Global Holdings Ltd 0.23 0 -0.52 0 1.467477767 0.3375198864 0.35 -0.01248011359
35 CVE:VIVO FRA:23Q VIVO Cannabis Inc 0.28 0 0.36 0 1.467477767 0.4108937748 0.41 0.00089377476
36 CNSX:SPR FRA:38G Sproutly Canada Inc 0.26 0 0.78 0 1.467477767 0.3815442194 0.4 -0.01845578058
37 CVE:HVT FRA:2CN Harvest One Cannabis Inc 0.34 0.01 2.75 0 1.467477767 0.4989424408 0.49 0.00894244078
38 CVE:XLY FRA:3KF Auxly Cannabis Group Inc 0.61 -0.01 -1.94 1500 1.467477767 0.8951614379 0.91 -0.01483856213
39 CVE:WMD FRA:4WE WeedMD Inc 0.98 0 0.52 8 1.467477767 1.438128212 1.43 0.008128211660000001
40 CVE:SPN FRA:20N Snipp Interactive Inc 0.01 0 0 0 1.467477767 0.01467477767 0.04 -0.02532522233
41 CNSX:NVG FRA:3NVN Nass Valley Gateway Ltd 0.05 0 0 0 1.467477767 0.07337388835 0.07000000000000001 0.00337388835
42 CNSX:MWM FRA:7FM2 Finore Mining Inc 0.18 0.03 17.42 5000 1.467477767 0.2641459981 0.25 0.01414599806
43 CVE:RLV FRA:6BX Relevium Technologies Inc 0.03 0 -0.64 0 1.467477767 0.04402433301 0.06 -0.01597566699
44 CNSX:TMED FRA:AUHN Theramed Health Corp 0.04 0.02 76.20999999999999 2000 1.467477767 0.05869911068 0.05 0.00869911068
45 CNSX:TOKI FRA:0RV Tree of Knowledge International Corp 0.03 0.01 42.15 0 1.467477767 0.04402433301 0.06 -0.01597566699
46 TSE:ASP FRA:3TP Acerus Pharmaceuticals Corporation 0.06 -0.01 -10.33 0 1.467477767 0.08804866602 0.12 -0.03195133398
47 CNSX:CALI FRA:4AL FINCANNA CAPITAL ORD 0.08 -0.01 -14.48 0 1.467477767 0.1173982214 0.12 -0.00260177864
48 CNSX:CROP FRA:2FR Crop Infrastructure Corp 0.04 -0.01 -15 0 1.467477767 0.05869911068 0.08 -0.02130088932
49 CNSX:CSI FRA:CWAA Chemesis International Inc 0.62 -0.01 -0.95 0 1.467477767 0.9098362155 0.9 0.00983621554
50 CNSX:NSHS FRA:2CG2 Nanosphere Health Sciences Inc 0.05 0 -1.65 0 1.467477767 0.07337388835 0.11 -0.03662611165
51 CNSX:CHOO FRA:ORO Choom Holdings Inc 0.26 0 0.97 5005 1.467477767 0.3815442194 0.38 0.00154421942
52 CNSX:EASY FRA:39H Speakeasy Cannabis Club Ltd 0.33 0.03 8.699999999999999 4000 1.467477767 0.4842676631 0.43 0.05426766311
53 CVE:HEMP FRA:22Y #N/A #N/A #N/A #N/A #N/A 1.467477767 #N/A #N/A #N/A
54 CVE:CYX FRA:3CX CALYX VENTURES ORD 0 0 0 0 1.467477767 0 0.02 -0.02
55 CNSX:HS FRA:38H Healthspace Data Systems Ltd 0.02 0 0 0 1.467477767 0.02934955534 0.04 -0.01065044466
56 CNSX:ATT FRA:115 #N/A #N/A #N/A #N/A #N/A 1.467477767 #N/A 0.08 #N/A
57 CVE:VGN FRA:GC5 Greencastle Resources Ltd 0.03 0 -0.64 0 1.467477767 0.04402433301 0.06 -0.01597566699
58 CNSX:LIB FRA:HN3P Liberty Leaf Holdings Ltd 0.04 0 -0.48 1000 1.467477767 0.05869911068 0.08 -0.02130088932
59 CNSX:AVM FRA:W2U1 Avarone Metals Inc 0.05 -0.01 -12.29 0 1.467477767 0.07337388835 0.09 -0.01662611165
60 CVE:NSP FRA:50N Naturally Splendid Enterprises Ltd 0.05 0 -6.48 0 1.467477767 0.07337388835 0.1 -0.02662611165
61 CVE:AQS FRA:AEQ Aequus Pharmaceuticals Inc 0.1 0 -0.62 0 1.467477767 0.1467477767 0.14 0.0067477767
62 CVE:SUGR FRA:REL SugarBud Craft Growers Corp 0.06 0 -5.67 0 1.467477767 0.08804866602 0.1 -0.01195133398
63 CNSX:LOVE FRA:8CB CANNARA BIOTECH ORD 0.11 -0.02 -15.59 3000 1.467477767 0.1614225544 0.17 -0.00857744563
64 CNSX:J FRA:LV9 Lotus Ventures Inc 0.12 0 2.47 0 1.467477767 0.176097332 0.19 -0.01390266796
65 CNSX:MTEC FRA:3CM #N/A #N/A #N/A #N/A #N/A 1.467477767 #N/A #N/A #N/A
66 CNSX:BLIS FRA:GQ4B #N/A #N/A #N/A #N/A #N/A 1.467477767 #N/A #N/A #N/A
67 CNSX:RQB FRA:1IT Ravenquest Biomed Inc 0.29 0.02 7.22 3000 1.467477767 0.4255685524 0.38 0.04556855243
68 CNSX:WAYL FRA:75M Maricann Group Inc 0.48 0 0 0 1.467477767 0.7043893282 0.74 -0.03561067184
69 CNSX:BLGV FRA:ECA1 Belgravia Capital International Inc 0.01 0 -1.47 0 1.467477767 0.01467477767 0.02 -0.00532522233
70 CVE:YSS FRA:2LK #N/A #N/A #N/A #N/A #N/A 1.467477767 #N/A 0.3 #N/A
71 CNSX:PREV FRA:18H Preveceutical Medical In 0.02 0 6.67 0 1.467477767 0.02934955534 0.03 -0.00065044466
72 CNSX:ACG FRA:1LA Alliance Growers Corp 0.01 0 -19.55 0 1.467477767 0.01467477767 0.04 -0.02532522233
73 CNSX:AMS FRA:AMX Alchemist Mining Inc 0.03 0 0 0 1.467477767 0.04402433301 0.06 -0.01597566699
74 CNSX:GHG FRA:GHG Global Hemp Group Inc 0.03 0 -3.03 0 1.467477767 0.04402433301 0.05 -0.00597566699
75 CVE:RVV FRA:31R Revive Therapeutics Ltd 0.04 0 0 0 1.467477767 0.05869911068 #N/A #N/A
76 CNSX:BE FRA:4B9 Beleave Inc 0.03 0 -4.12 0 1.467477767 0.04402433301 0.05 -0.00597566699
77 CNSX:SHRC FRA:IWIA Sharc International Systems Inc 0.01 0 -24 0 1.467477767 0.01467477767 0.05 -0.03532522233
78 CNSX:QCA FRA:0Q4 Quinsam Capital Corporation 0.1 0 -3.53 0 1.467477767 0.1467477767 0.15 -0.0032522233
79 CNSX:QCC FRA:QU9 #N/A #N/A #N/A #N/A #N/A 1.467477767 #N/A #N/A #N/A
80 CVE:RHT FRA:MHN2 Reliq Health Technologies Inc 0.25 -0.03 -10.33 0 1.467477767 0.3668694418 0.41 -0.04313055825
81 CNSX:SOW FRA:2K6 Organic Flower Investments Group Inc 0.09 -0.02 -16.98 0 1.467477767 0.132072999 0.14 -0.00792700097
82 CNSX:MYM FRA:0MY Mym Nutraceuticals Inc 0.17 0 1.95 14000 1.467477767 0.2494712204 0.24 0.00947122039
83 CNSX:ICAN FRA:1AZ Integrated Cannabis Company Inc 0.32 0.01 1.94 0 1.467477767 0.4695928854 0.48 -0.01040711456
84 TSE:IN FRA:MWG2 InMed Pharmaceuticals Inc 0.22 -0.01 -6.17 0 1.467477767 0.3228451087 0.32 0.00284510874
85 CNSX:HITI FRA:2LY High Tide Inc 0.23 -0.01 -3.41 0 1.467477767 0.3375198864 0.36 -0.02248011359
86 CVE:KBG FRA:KGB1 Kings Bay Resources Corp 0.02 0 0 0 1.467477767 0.02934955534 0.04 -0.01065044466
87 CNSX:MJRX FRA:L002 GLOBAL HEALTH CLINICS ORD 0.01 0 0 0 1.467477767 0.01467477767 0.03 -0.01532522233
88 CNSX:PTX FRA:9PX Platinex Inc. 0.02 0 0 0 1.467477767 0.02934955534 0.02 0.009349555339999999
89 CNSX:RKS FRA:6BC Rockshield Capital Corp 0.04 0 8.210000000000001 0 1.467477767 0.05869911068 0.07000000000000001 -0.01130088932
90 CNSX:APP FRA:2FA Global Cannabis Applications Corp 0.03 0 -13.33 0 1.467477767 0.04402433301 0.05 -0.00597566699
91 CVE:AVCR FRA:8VP1 Avricore Health Inc 0.01 0 -11.11 0 1.467477767 0.01467477767 0.03 -0.01532522233
92 CVE:NU FRA:1N9 NeutriSci International Inc 0.04 0.01 20 0 1.467477767 0.05869911068 0.07000000000000001 -0.01130088932
93 CNSX:JUJU FRA:31G International Cannabrands Inc 0.02 0 -0.66 0 1.467477767 0.02934955534 0.03 -0.00065044466
94 CNSX:FFT FRA:A9N Future Farm Technologies Inc 0.02 0 -0.84 0 1.467477767 0.02934955534 0.05 -0.02065044466
95 CVE:ART FRA:VE3P ARHT Media Inc 0.06 0 3.57 0 1.467477767 0.08804866602 0.11 -0.02195133398
96 CNSX:CVGR FRA:CVY City View Green Holdings Inc 0.07000000000000001 0 -5.39 0 1.467477767 0.1027234437 0.12 -0.01727655631
97 CVE:PURE FRA:1QS Pure Global Cannabis Inc 0.06 0 0 0 1.467477767 0.08804866602 0.1 -0.01195133398
98 CNSX:WLLW FRA:3D7 Willow Biosciences Inc 0.5 0.07000000000000001 16.88 20000 1.467477767 0.7337388835 0.74 -0.0062611165
99 CNSX:BOSS FRA:YG3 Yield Growth Corp 0.19 0 -2.05 287900 1.467477767 0.2788207757 0.27 0.008820775729999999
100 CNSX:CHM FRA:CM1 Chemistree Technology Inc 0.12 0 -0.65 0 1.467477767 0.176097332 0.19 -0.01390266796
101 CNSX:AHG FRA:2AN Alternate Health Corp 0.1 -0.03 -20.16 0 1.467477767 0.1467477767 0.2 -0.0532522233
102 CVE:TBP FRA:JAM1 Tetra Bio Pharma Inc 0.22 0 -0.63 0 1.467477767 0.3228451087 0.33 -0.00715489126
103 CNSX:SUN FRA:RSP Wildflower Brands Inc 0.31 -0.01 -3.7 0 1.467477767 0.4549181078 0.46 -0.00508189223
104 CNSX:MMJ FRA:39N Matica Enterprises Inc 0.02 0 -14.23 0 1.467477767 0.02934955534 0.05 -0.02065044466
105 CNSX:GOR FRA:GOJ1 Goldrea Resources Corp 0.03 0 -11.58 0 1.467477767 0.04402433301 0.06 -0.01597566699
106 CNSX:PUMP FRA:WCF World Class Extractions Inc 0.06 -0.01 -19.73 26400 1.467477767 0.08804866602 0.1 -0.01195133398
107 CNSX:SAFE FRA:62P2 3 Sixty Risk Solutions Ltd 0.08 -0.01 -7.33 0 1.467477767 0.1173982214 0.13 -0.01260177864
108 CVE:NDVA FRA:T8RP Indiva Ltd 0.18 -0.01 -7.07 0 1.467477767 0.2641459981 0.32 -0.05585400194
109 CVE:GROW FRA:4O21 CO2 GRO Inc 0.16 -0.03 -13.68 0 1.467477767 0.2347964427 0.25 -0.01520355728
110 CNSX:ISOL FRA:LB6B Isodiol International Inc 0.21 0 -0.77 0 1.467477767 0.3081703311 0.3 0.00817033107
111 CNSX:AFI FRA:1AF Affinor Growers Inc 0.02 0 0 0 1.467477767 0.02934955534 0.03 -0.00065044466
112 CNSX:POT FRA:0OS1 Weekend Unlimited Inc 0.05 0 3.75 924523 1.467477767 0.07337388835 0.08 -0.00662611165
113 CNSX:LLP FRA:LL1 LeanLife Health Inc 0.03 0 -0.6899999999999999 0 1.467477767 0.04402433301 0.06 -0.01597566699
114 CNSX:HUGE FRA:0K9 FSD Pharma Inc 0.07000000000000001 0 -0.85 9000 1.467477767 0.1027234437 0.1 0.00272344369
115 TSE:TGOD FRA:O1GA Green Organic Dutchman Holdings Ltd 1.55 -0.07000000000000001 -4.02 20386 1.467477767 2.274590539 2.42 -0.1454094612
116 CNSX:PKG FRA:PT0 ParcelPal Technology Inc 0.08 0 0.98 0 1.467477767 0.1173982214 0.13 -0.01260177864
117 CNSX:IONC FRA:IB3 Ionic Brands Corp 0.05 -0.01 -13.79 24320 1.467477767 0.07337388835 0.07000000000000001 0.00337388835
118 CVE:GENE FRA:8IS2 Invictus MD Strategies Corp 0.15 -0.01 -4.33 0 1.467477767 0.2201216651 0.22 0.00012166505
119 CVE:GTEC FRA:1BUP GTEC Holdings Ltd 0.18 0 -2.37 0 1.467477767 0.2641459981 0.28 -0.01585400194
120 CNSX:TNY FRA:T27 Tinley Beverage Company Inc 0.33 -0.01 -2.56 0 1.467477767 0.4842676631 0.52 -0.03573233689
121 CNSX:SOL FRA:9SB SOL Global Investments Corp 0.8 0 0.24 0 1.467477767 1.173982214 1.22 -0.0460177864
122 CVE:N FRA:M5BQ Namaste Technologies Inc 0.36 -0.01 -2.21 104 1.467477767 0.5282919961 0.53 -0.00170800388
123 CNSX:EXM FRA:9OM1 Exmceuticals Inc 0.92 -0.03 -3.24 0 1.467477767 1.350079546 1.35 7.954564E-5
124 CNSX:HC FRA:0HCN Mojave Jane Brands Inc 0.09 -0.01 -7.77 0 1.467477767 0.132072999 #N/A #N/A
125 CNSX:KBEV FRA:7521 Koios Beverage Corp 0.16 -0.01 -6.42 0 1.467477767 0.2347964427 0.23 0.00479644272
126 CNSX:PVOT FRA:NPAT Pivot Pharmaceuticals Inc 0.21 0 -0.5600000000000001 0 1.467477767 0.3081703311 0.34 -0.03182966893
127 CVE:WTER FRA:AWJA Alkaline Water Company Inc 1.53 -0.11 -6.95 0 1.467477767 2.245240984 2.17 0.07524098351
128 CNSX:STIL FRA:484 Stillcanna Inc 0.35 -0.02 -5.95 0 1.467477767 0.5136172185 0.53 -0.01638278155
129 CVE:NINE FRA:V5D1 Delta 9 Cannabis Inc 0.68 0 0 0 1.467477767 0.9978848816 #N/A #N/A
130 CVE:KLY FRA:S6V4 Kalytera Therapeutics Inc 0.03 0 0 0 1.467477767 0.04402433301 0.04 0.00402433301
131 CNSX:LOAN FRA:O3X4 REDFUND CAPITAL ORD 0.04 0 0 0 1.467477767 0.05869911068 0.07000000000000001 -0.01130088932
132 CNSX:BOG FRA:8BV Bougainville Ventures Inc 0.03 0 0 0 1.467477767 0.04402433301 0.04 0.00402433301
133 CNSX:CBDT FRA:8EC Empower Clinics Inc 0.06 0 7.14 209000 1.467477767 0.08804866602 0.08 0.008048666019999999
134 CNSX:OILS FRA:L0MA Nextleaf Solutions Ltd 0.31 -0.02 -7.31 0 1.467477767 0.4549181078 0.52 -0.06508189222999999
135 CNSX:IAN FRA:2IA iAnthus Capital Holdings Inc 1.83 -0.03 -1.4 0 1.467477767 2.685484314 2.7 -0.01451568639
136 CNSX:AGRA FRA:PU31 Agraflora Organics International Inc 0.18 0 0 139260 1.467477767 0.2641459981 0.25 0.01414599806
137 CNSX:VRT FRA:2VPA Veritas Pharma Inc 0.2 0.02 11.24 328 1.467477767 0.2934955534 0.25 0.0434955534
138 CNSX:CANN FRA:2UE Heritage Cannabis Holdings Corp 0.27 -0.01 -4.45 8352 1.467477767 0.3962189971 0.39 0.00621899709
139 TSE:WEED FRA:11L1 Canopy Growth Corp 25.71 0.31 1.22 1276 1.467477767 37.72885339 38.25 -0.5211466104
140 CNSX:MMEN FRA:0JS Medmen Enterprises Inc 1.6 -0.02 -1.54 2120 1.467477767 2.347964427 2.35 -0.0020355728
141 CNSX:VREO FRA:0ZF1 VIREO HEALTH INTERNATIONAL ORD 1.34 0.08 6.06 0 1.467477767 1.966420208 2 -0.03357979222
142 TSE:CHH FRA:29C CENTRIC HEALTH Corp 0.07000000000000001 -0.01 -9.85 0 1.467477767 0.1027234437 0.12 -0.01727655631
143 CNSX:CNNA FRA:3CT Cannaone Technologies Inc 0.5600000000000001 -0.01 -1.75 0 1.467477767 0.8217875495 0.8100000000000001 0.01178754952
144 CVE:EXP FRA:MB31 Experion Holdings Ltd 0.14 0 0.72 22000 1.467477767 0.2054468874 0.2 0.00544688738
145 CNSX:LHS FRA:S6UQ Liberty Health Sciences Inc 0.31 -0.02 -6.73 2805 1.467477767 0.4549181078 0.47 -0.01508189223
146 CNSX:MJ FRA:TLA True Leaf Brands Inc 0.16 0 0 0 1.467477767 0.2347964427 0.23 0.00479644272
147 TSE:APHA FRA:10E Aphria Inc 5.58 -0.12 -2.07 7315 1.467477767 8.18852594 8.359999999999999 -0.1714740601
148 TSE:FIRE FRA:53S1 Supreme Cannabis Company Inc 0.95 -0.02 -2.44 0 1.467477767 1.394103879 1.4 -0.00589612135
149 CNSX:DYME FRA:2J5 DionyMed Brands Inc 0.33 0 0 0 1.467477767 0.4842676631 0.5600000000000001 -0.07573233689
150 TSE:HEXO FRA:74H Hexo Corp 3.6 -0.15 -4.03 700 1.467477767 5.282919961 5.44 -0.1570800388
151 CVE:KHRN FRA:4KH Khiron Life Sciences Corp 1 -0.1 -9.09 240 1.467477767 1.467477767 1.48 -0.012522233
152 TSE:ACB FRA:21P Aurora Cannabis Inc 4.71 -0.01 -0.25 73224 1.467477767 6.911820283 7.02 -0.1081797174
153 CVE:EMH FRA:TBD Emerald Health Therapeutics Inc 1.11 -0.08 -6.72 0 1.467477767 1.628900321 1.64 -0.01109967863
154 CVE:OGI FRA:0OG OrganiGram Holdings Inc 3.83 0.08 2.16 550 1.467477767 5.620439848 #N/A #N/A
155 CNSX:VGW FRA:7LV Valens Groworks Corp 2.59 0.02 0.64 600 1.467477767 3.800767417 #N/A #N/A
156 TSE:VFF FRA:02V Village Farms International Inc 9.74 -0.29 -2.87 0 1.467477767 14.29323345 13.99 0.3032334506
157 TSE:SHOP FRA:307 Shopify Inc 293.2 -5.35 -1.79 732 1.467477767 430.2644813 432.8 -2.535518716
158 CNSX:WRLD.U FRA:8K51 ICC International Cannabis Corp 0.05 0.01 12.5 10000 1.467477767 0.07337388835 0.06
159 OTCMKTS:MGWFF FRA:4HV Maple Leaf Green World Inc 0.04 -0.01 -13.73 0 1.467477767 0.05869911068 0.07000000000000001
160 TLRY FRA:2HQ Tilray Inc 27.5 -1.27 -4.41 290 1.467477767 40.35563859 30.48
161 OTCMKTS:AGEEF FRA:A9KN Halo Labs Inc 0.19 -0.01 -5.61 946061 1.467477767 0.2788207757 0.23
162 DTEA FRA:DAT DavidsTea Inc 1.76 0.06 3.75 420 1.467477767 2.58276087 1.93
163 CNSX:ACRG.U FRA:0VZ Acreage Holdings Inc 7.48 0.01 0.13 0 1.467477767 10.9767337 8.25
164 CNSX:DIXI.U FRA:0QV Dixie Brands (USA) Inc 0.4 0 -0.62 0 1.467477767 0.5869911068 0.47
165 PYX FRA:DM8N Pyxus International Inc 14.46 0.63 4.54 0 1.467477767 21.21972851 16.15

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom