Canadian Marijuana Companies Traded On the Frankfurt Exchange

Symbol (CANADIAN) Symbol (GERMAN) NAME PRICE (EUR) CHANGE CHANGEPCT VOLUME Exhange Rate Price * Exchange rate Price (CAD) Difference
1 CNSX:OH FRA:CY4 CannaRoyalty Corp 3.19 -0.27 -7.81 1725 1.45856487 4.652821935 4.34 0.3128219353
2 CVE:LABS FRA:MLZ Medipharm Labs Corp 2.9 -0.65 -18.31 1713 1.45856487 4.229838123 #N/A #N/A
3 CNSX:TCAN FRA:TH8 Transcanna Holdings Inc 0.57 0.05 9.65 482811 1.45856487 0.8313819759 0.77 0.0613819759
4 CNSX:BBT FRA:BBW Benchmark Botanics Inc 0.24 0.02 8.26 0 1.45856487 0.3500555688 0.4 -0.0499444312
5 CNSX:TILT FRA:0T01 TILT Holdings Inc 0.29 -0.01 -3.95 2000 1.45856487 0.4229838123 0.42 0.0029838123
6 TSE:TRST FRA:C9S CannTrust Holdings Inc 0.88 -0.07000000000000001 -6.89 10623 1.45856487 1.283537086 1.3 -0.0164629144
7 CNSX:TER FRA:TED Terrascend Corp 2.64 0 0 0 1.45856487 3.850611257 3.81 0.0406112568
8 CNSX:VAPN FRA:VV5 #N/A 0.44 0 0 0 1.45856487 0.6417685428 #N/A #N/A
9 CNSX:BIO FRA:6OTA Biome Grow Inc 0.15 0 0 0 1.45856487 0.2187847305 0.24 -0.0212152695
10 TSE:NEPT FRA:NTU Neptune Wellness Solutions Inc 2.78 0.16 6.11 0 1.45856487 4.054810339 3.94 0.1148103386
11 TSE:CRON FRA:7CI Cronos Group Inc 6.77 -0.57 -7.76 4386 1.45856487 9.874484170000001 9.68 0.1944841699
12 CNSX:CPTR FRA:NMVA Captor Capital Corp 0.75 0 0 0 1.45856487 1.093923653 0.4 0.6939236525
13 CNSX:PLUS FRA:0T1 Plus Products Inc 1.54 -0.02 -1.28 100 1.45856487 2.2461899 2.15 0.09618989980000001
14 CNSX:SLNG FRA:84S Slang Worldwide Inc 0.34 0 0 0 1.45856487 0.4959120558 0.5 -0.0040879442
15 CNSX:TGIF FRA:1QF 1933 Industries Inc 0.25 0 0 0 1.45856487 0.3646412175 0.24 0.1246412175
16 CVE:ENW FRA:E4U EnWave Corp 1.25 -0.09 -6.44 0 1.45856487 1.823206088 1.8 0.0232060875
17 CNSX:RLSC FRA:L02 Rise Life Science Corp 0.01 0 -33.33 0 1.45856487 0.0145856487 0.03 -0.0154143513
18 CNSX:PILL FRA:TBF1 Canntab Therapeutics Ltd 0.34 0.01 2.44 0 1.45856487 0.4959120558 0.49 0.0059120558
19 TSE:ALEF FRA:ARAH Aleafia Health Inc 0.51 -0.06 -10.6 1690 1.45856487 0.7438680837 0.75 -0.0061319163
20 CNSX:BLO FRA:8CT Cannabix Technologies Inc 0.3 -0.01 -4.23 0 1.45856487 0.437569461 0.49 -0.052430539
21 CNSX:LDS FRA:LD6 #N/A #N/A #N/A #N/A #N/A 1.45856487 #N/A #N/A #N/A
22 CVE:DVA FRA:9DV #N/A #N/A #N/A #N/A #N/A 1.45856487 #N/A #N/A #N/A
23 CVE:RTI FRA:RD8 Radient Technologies Inc 0.31 -0.01 -1.9 0 1.45856487 0.4521551097 0.46 -0.007844890300000001
24 TSE:ZENA FRA:2VV Zenabis Global Inc 0.12 0 0 50000 1.45856487 0.1750277844 0.17 0.0050277844
25 CNSX:CHV FRA:509A Canada House Wellness Group Inc 0.01 0 -36.84 0 1.45856487 0.0145856487 0.05 -0.0354143513
26 CNSX:BBM FRA:1OA Blueberries Medical Corp 0.08 -0.01 -8.539999999999999 0 1.45856487 0.1166851896 0.11 0.0066851896
27 CNSX:VIBE FRA:A061 Vibe Bioscience Ltd 0.26 0 0 0 1.45856487 0.3792268662 0.13 0.2492268662
28 CVE:META FRA:1HV National Access Cannabis Corp 0.12 -0.02 -16.48 0 1.45856487 0.1750277844 0.19 -0.0149722156
29 CNSX:GLH FRA:9GL Golden Leaf Holdings Ltd 0.13 0 0 0 1.45856487 0.1896134331 0.03 0.1596134331
30 CNSX:VP FRA:1JV1 Vodis Pharmaceuticals Inc 0.02 0 0 0 1.45856487 0.0291712974 0.06 -0.0308287026
31 CVE:IZ FRA:ZEON International Zeolite Corp 0.03 0 0 0 1.45856487 0.0437569461 0.06 -0.0162430539
32 CNSX:THC FRA:TFHD THC Biomed Intl Ltd 0.09 0.02 30.39 535 1.45856487 0.1312708383 0.14 -0.0087291617
33 CNSX:EHC FRA:1CP Eviana Health Corp 0.02 0 0 0 1.45856487 0.0291712974 0.07000000000000001 -0.0408287026
34 CNSX:AGRO FRA:0SA Agrios Global Holdings Ltd 0.15 0 0 0 1.45856487 0.2187847305 0.22 -0.0012152695
35 CVE:VIVO FRA:23Q VIVO Cannabis Inc 0.17 0 0.9 0 1.45856487 0.2479560279 0.27 -0.0220439721
36 CNSX:SPR FRA:38G Sproutly Canada Inc 0.18 -0.01 -6.22 500 1.45856487 0.2625416766 0.25 0.0125416766
37 CVE:HVT FRA:2CN Harvest One Cannabis Inc 0.19 0 0.47 0 1.45856487 0.2771273253 0.29 -0.0128726747
38 CVE:XLY FRA:3KF Auxly Cannabis Group Inc 0.53 0.04 7.98 10388 1.45856487 0.7730393811 0.75 0.0230393811
39 CVE:WMD FRA:4WE WeedMD Inc 0.77 -0.02 -3.1 0 1.45856487 1.12309495 1.11 0.0130949499
40 CVE:SPN FRA:20N Snipp Interactive Inc 0.01 0 50 0 1.45856487 0.0145856487 0.04 -0.0254143513
41 CNSX:NVG FRA:3NVN Nass Valley Gateway Ltd 0.08 0.01 22.4 0 1.45856487 0.1166851896 0.12 -0.0033148104
42 CNSX:MWM FRA:7FM2 Finore Mining Inc 0.12 0.03 36.43 3000 1.45856487 0.1750277844 0.13 0.0450277844
43 CVE:RLV FRA:6BX Relevium Technologies Inc 0.02 0 0 0 1.45856487 0.0291712974 0.04 -0.0108287026
44 CNSX:TMED FRA:AUHN #N/A #N/A #N/A #N/A #N/A 1.45856487 #N/A 0.99 #N/A
45 CNSX:TOKI FRA:0RV Tree of Knowledge International Corp 0.02 0 20 0 1.45856487 0.0291712974 0.04 -0.0108287026
46 TSE:ASP FRA:3TP Acerus Pharmaceuticals Corporation 0.04 0 8.109999999999999 0 1.45856487 0.0583425948 0.1 -0.0416574052
47 CNSX:CALI FRA:4AL FINCANNA CAPITAL ORD 0.08 0 0.76 3000 1.45856487 0.1166851896 0.11 0.0066851896
48 CNSX:CROP FRA:2FR Crop Infrastructure Corp 0 -0.03 -94.83 0 1.45856487 0 0.02 -0.02
49 CNSX:CSI FRA:CWAA Chemesis International Inc 0.3 -0.01 -3.07 0 1.45856487 0.437569461 0.43 0.007569461
50 CNSX:NSHS FRA:2CG2 Nanosphere Health Sciences Inc 0.02 -0.03 -59.92 0 1.45856487 0.0291712974 0.05 -0.0208287026
51 CNSX:CHOO FRA:ORO Choom Holdings Inc 0.14 -0.01 -7.41 0 1.45856487 0.2041990818 0.21 -0.0058009182
52 CNSX:EASY FRA:39H Speakeasy Cannabis Club Ltd 0.33 -0.03 -9.59 41720 1.45856487 0.4813264071 0.49 -0.008673592900000001
53 CVE:HEMP FRA:22Y #N/A #N/A #N/A #N/A #N/A 1.45856487 #N/A #N/A #N/A
54 CVE:CYX FRA:3CX CALYX VENTURES ORD 0.01 0 0 0 1.45856487 0.0145856487 0.02 -0.0054143513
55 CNSX:HS FRA:38H Healthspace Data Systems Ltd 0.02 0 15 0 1.45856487 0.0291712974 0.04 -0.0108287026
56 CNSX:ATT FRA:115 #N/A #N/A #N/A #N/A #N/A 1.45856487 #N/A 0.08 #N/A
57 CVE:VGN FRA:GC5 Greencastle Resources Ltd 0.04 0 0 0 1.45856487 0.0583425948 0.07000000000000001 -0.0116574052
58 CNSX:LIB FRA:HN3P Liberty Leaf Holdings Ltd 0.03 0 0 0 1.45856487 0.0437569461 0.06 -0.0162430539
59 CNSX:AVM FRA:W2U1 Avarone Metals Inc 0.04 0 0 0 1.45856487 0.0583425948 0.07000000000000001 -0.0116574052
60 CVE:NSP FRA:50N Naturally Splendid Enterprises Ltd 0.05 0.01 15.4 0 1.45856487 0.0729282435 0.09 -0.0170717565
61 CVE:AQS FRA:AEQ Aequus Pharmaceuticals Inc 0.11 0 0 0 1.45856487 0.1604421357 0.17 -0.0095578643
62 CVE:SUGR FRA:REL SugarBud Craft Growers Corp 0.04 0.01 20.63 0 1.45856487 0.0583425948 0.07000000000000001 -0.0116574052
63 CNSX:LOVE FRA:8CB Cannara Biotech Inc 0.09 0 -1.71 10800 1.45856487 0.1312708383 0.14 -0.0087291617
64 CNSX:J FRA:LV9 Lotus Ventures Inc 0.11 -0.01 -8.550000000000001 0 1.45856487 0.1604421357 0.19 -0.0295578643
65 CNSX:MTEC FRA:3CM #N/A #N/A #N/A #N/A #N/A 1.45856487 #N/A #N/A #N/A
66 CNSX:BLIS FRA:GQ4B #N/A #N/A #N/A #N/A #N/A 1.45856487 #N/A #N/A #N/A
67 CNSX:RQB FRA:1IT Ravenquest Biomed Inc 0.11 0.02 22.09 10000 1.45856487 0.1604421357 0.14 0.0204421357
68 CNSX:WAYL FRA:75M Maricann Group Inc 0.48 0 0 0 1.45856487 0.7001111376 0.74 -0.0398888624
69 CNSX:BLGV FRA:ECA1 Belgravia Capital International Inc 0.02 0 -17.41 2500 1.45856487 0.0291712974 0.01 0.0191712974
70 CVE:YSS FRA:2LK #N/A #N/A #N/A #N/A #N/A 1.45856487 #N/A 0.2 #N/A
71 CNSX:PREV FRA:18H Preveceutical Medical In 0.01 0 0 0 1.45856487 0.0145856487 0.03 -0.0154143513
72 CNSX:ACG FRA:1LA Alliance Growers Corp 0.01 0 80.95 0 1.45856487 0.0145856487 0.02 -0.0054143513
73 CNSX:AMS FRA:AMX Alchemist Mining Inc 0.03 0 0 0 1.45856487 0.0437569461 0.06 -0.0162430539
74 CNSX:GHG FRA:GHG Global Hemp Group Inc 0.02 0 -4.17 0 1.45856487 0.0291712974 0.04 -0.0108287026
75 CVE:RVV FRA:31R Revive Therapeutics Ltd 0.02 0.01 59.09 0 1.45856487 0.0291712974 #N/A #N/A
76 CNSX:BE FRA:4B9 Beleave Inc 0.02 0 -13.64 0 1.45856487 0.0291712974 0.04 -0.0108287026
77 CNSX:SHRC FRA:IWIA Sharc International Systems Inc 0.04 0 0 0 1.45856487 0.0583425948 0.06 -0.0016574052
78 CNSX:QCA FRA:0Q4 Quinsam Capital Corporation 0.07000000000000001 0 0 0 1.45856487 0.1020995409 0.12 -0.0179004591
79 CNSX:QCC FRA:QU9 #N/A #N/A #N/A #N/A #N/A 1.45856487 #N/A #N/A #N/A
80 CVE:RHT FRA:MHN2 Reliq Health Technologies Inc 0.38 0 0.11 0 1.45856487 0.5542546506 0.5600000000000001 -0.0057453494
81 CNSX:SOW FRA:2K6 Organic Flower Investments Group Inc 0.06 -0.01 -9.380000000000001 0 1.45856487 0.0875138922 0.1 -0.0124861078
82 CNSX:MYM FRA:0MY Mym Nutraceuticals Inc 0.14 -0.02 -11.95 10000 1.45856487 0.2041990818 0.22 -0.0158009182
83 CNSX:ICAN FRA:1AZ Integrated Cannabis Company Inc 0.14 0 0 32281 1.45856487 0.2041990818 0.19 0.0141990818
84 TSE:IN FRA:MWG2 InMed Pharmaceuticals Inc 0.19 -0.01 -4.94 0 1.45856487 0.2771273253 0.27 0.0071273253
85 CNSX:HITI FRA:2LY High Tide Inc 0.16 -0.01 -4.27 0 1.45856487 0.2333703792 0.23 0.0033703792
86 CVE:KBG FRA:KGB1 Kings Bay Resources Corp 0.02 0 0 0 1.45856487 0.0291712974 0.04 -0.0108287026
87 CNSX:MJRX FRA:L002 GLOBAL HEALTH CLINICS ORD 0.01 0 0 0 1.45856487 0.0145856487 0.02 -0.0054143513
88 CNSX:PTX FRA:9PX Platinex Inc. 0 0 0 0 1.45856487 0 0.01 -0.01
89 CNSX:RKS FRA:6BC Rockshield Capital Corp 0.03 0 0 0 1.45856487 0.0437569461 0.05 -0.0062430539
90 CNSX:APP FRA:2FA Global Cannabis Applications Corp 0.02 0 5.26 50000 1.45856487 0.0291712974 0.03 -0.0008287026000000001
91 CVE:AVCR FRA:8VP1 Avricore Health Inc 0 0 0 0 1.45856487 0 0.02 -0.02
92 CVE:NU FRA:1N9 NeutriSci International Inc 0.02 0 0 0 1.45856487 0.0291712974 0.04 -0.0108287026
93 CNSX:JUJU FRA:31G International Cannabrands Inc 0.01 0 2.5 0 1.45856487 0.0145856487 #N/A #N/A
94 CNSX:FFT FRA:A9N Future Farm Technologies Inc 0.03 0 0 0 1.45856487 0.0437569461 0.06 -0.0162430539
95 CVE:ART FRA:VE3P ARHT Media Inc 0.05 -0.02 -24.24 0 1.45856487 0.0729282435 0.1 -0.0270717565
96 CNSX:CVGR FRA:CVY City View Green Holdings Inc 0.04 0 0 0 1.45856487 0.0583425948 0.08 -0.0216574052
97 CVE:PURE FRA:1QS Pure Global Cannabis Inc 0.09 0.02 28.17 58411 1.45856487 0.1312708383 0.13 0.0012708383
98 CNSX:WLLW FRA:3D7 Willow Biosciences Inc 0.45 0 0 0 1.45856487 0.6563541915 0.68 -0.0236458085
99 CNSX:BOSS FRA:YG3 Yield Growth Corp 0.2 0 -2.44 40500 1.45856487 0.291712974 0.28 0.011712974
100 CNSX:CHM FRA:CM1 Chemistree Technology Inc 0.09 0 0 0 1.45856487 0.1312708383 0.13 0.0012708383
101 CNSX:AHG FRA:2AN Alternate Health Corp 0.1 0.01 7.78 0 1.45856487 0.145856487 0.16 -0.014143513
102 CVE:TBP FRA:JAM1 Tetra Bio Pharma Inc 0.13 -0.01 -4.88 0 1.45856487 0.1896134331 0.22 -0.0303865669
103 CNSX:SUN FRA:RSP Wildflower Brands Inc 0.18 0 -0.77 2500 1.45856487 0.2625416766 0.26 0.0025416766
104 CNSX:MMJ FRA:39N Matica Enterprises Inc 0.02 0 0 0 1.45856487 0.0291712974 0.04 -0.0108287026
105 CNSX:GOR FRA:GOJ1 Goldrea Resources Corp 0.02 0 0 0 1.45856487 0.0291712974 0.05 -0.0208287026
106 CNSX:PUMP FRA:WCF World Class Extractions Inc 0.04 0 0 0 1.45856487 0.0583425948 0.07000000000000001 -0.0116574052
107 CNSX:SAFE FRA:62P2 3 Sixty Risk Solutions Ltd 0.04 0 -9.640000000000001 0 1.45856487 0.0583425948 0.08 -0.0216574052
108 CVE:NDVA FRA:T8RP Indiva Ltd 0.14 -0.01 -6.08 0 1.45856487 0.2041990818 0.2 0.0041990818
109 CVE:GROW FRA:4O21 CO2 GRO Inc 0.11 -0.01 -5.93 0 1.45856487 0.1604421357 0.17 -0.0095578643
110 CNSX:ISOL FRA:LB6B Isodiol International Inc 0.15 0 0 0 1.45856487 0.2187847305 0.22 -0.0012152695
111 CNSX:AFI FRA:1AF Affinor Growers Inc 0.01 0 0 0 1.45856487 0.0145856487 0.03 -0.0154143513
112 CNSX:POT FRA:0OS1 Weekend Unlimited Inc 0.03 0 -6.96 307467 1.45856487 0.0437569461 0.04 0.0037569461
113 CNSX:LLP FRA:LL1 LeanLife Health Inc 0.03 0 1.85 20000 1.45856487 0.0437569461 0.05 -0.0062430539
114 CNSX:HUGE FRA:0K9 #N/A #N/A #N/A #N/A #N/A 1.45856487 #N/A 6.56 #N/A
115 TSE:TGOD FRA:O1GA Green Organic Dutchman Holdings Ltd 0.65 -0.04 -5.48 4600 1.45856487 0.9480671655 0.9399999999999999 0.008067165499999999
116 CNSX:PKG FRA:PT0 ParcelPal Technology Inc 0.06 -0.02 -24.29 0 1.45856487 0.0875138922 0.1 -0.0124861078
117 CNSX:IONC FRA:IB3 Ionic Brands Corp 0.02 0 0 0 1.45856487 0.0291712974 0.03 -0.0008287026000000001
118 CVE:GENE FRA:8IS2 Invictus MD Strategies Corp 0.1 -0.01 -8.57 0 1.45856487 0.145856487 0.15 -0.004143513
119 CVE:GTEC FRA:1BUP GTEC Holdings Ltd 0.14 -0.01 -4.14 2500 1.45856487 0.2041990818 0.21 -0.0058009182
120 CNSX:TNY FRA:T27 Tinley Beverage Company Inc 0.3 -0.02 -5.63 0 1.45856487 0.437569461 0.44 -0.002430539
121 CNSX:SOL FRA:9SB SOL Global Investments Corp 0.33 0.05 17.1 6740 1.45856487 0.4813264071 0.43 0.0513264071
122 CVE:N FRA:M5BQ Namaste Technologies Inc 0.28 0 -0.07000000000000001 6247 1.45856487 0.4083981636 0.39 0.0183981636
123 CNSX:EXM FRA:9OM1 Exmceuticals Inc 0.7 0.02 3.73 0 1.45856487 1.020995409 1.04 -0.019004591
124 CNSX:HC FRA:0HCN Mojave Jane Brands Inc 0.04 0 0 150 1.45856487 0.0583425948 #N/A #N/A
125 CNSX:KBEV FRA:7521 Koios Beverage Corp 0.11 0 -2.56 0 1.45856487 0.1604421357 0.19 -0.0295578643
126 CNSX:PVOT FRA:NPAT Pivot Pharmaceuticals Inc 0.08 0 1.29 0 1.45856487 0.1166851896 0.14 -0.0233148104
127 CVE:WTER FRA:AWJA Alkaline Water Company Inc 1.31 0.06 4.8 2285 1.45856487 1.91071998 1.8 0.1107199797
128 CNSX:STIL FRA:484 Stillcanna Inc 0.29 0.02 6.67 31672 1.45856487 0.4229838123 0.42 0.0029838123
129 CVE:NINE FRA:V5D1 Delta 9 Cannabis Inc 0.35 -0.04 -10.26 0 1.45856487 0.5104977045 #N/A #N/A
130 CVE:KLY FRA:S6V4 Kalytera Therapeutics Inc 0.02 0 6.67 0 1.45856487 0.0291712974 0.03 -0.0008287026000000001
131 CNSX:LOAN FRA:O3X4 REDFUND CAPITAL ORD 0.04 0 -8.130000000000001 0 1.45856487 0.0583425948 0.09 -0.0316574052
132 CNSX:BOG FRA:8BV Primo Nutraceuticals Inc 0.02 0 -8.699999999999999 4750 1.45856487 0.0291712974 #N/A #N/A
133 CNSX:CBDT FRA:8EC Empower Clinics Inc 0.05 0.02 56.41 35450 1.45856487 0.0729282435 0.05 0.0229282435
134 CNSX:OILS FRA:L0MA Nextleaf Solutions Ltd 0.22 -0.01 -2.61 1302 1.45856487 0.3208842714 0.33 -0.009115728599999999
135 CNSX:IAN FRA:2IA iAnthus Capital Holdings Inc 1.14 -0.1 -8.279999999999999 1450 1.45856487 1.662763952 1.69 -0.0272360482
136 CNSX:AGRA FRA:PU31 Agraflora Organics International Inc 0.12 0 -1.64 1180728 1.45856487 0.1750277844 0.17 0.0050277844
137 CNSX:VRT FRA:2VPA Veritas Pharma Inc 0.15 -0.01 -5.13 1903 1.45856487 0.2187847305 0.25 -0.0312152695
138 CNSX:CANN FRA:2UE Heritage Cannabis Holdings Corp 0.21 -0.01 -4.46 0 1.45856487 0.3062986227 0.3 0.0062986227
139 TSE:WEED FRA:11L1 Canopy Growth Corp 17.06 -0.39 -2.22 6543 1.45856487 24.88311668 24.66 0.2231166822
140 CNSX:MMEN FRA:0JS Medmen Enterprises Inc 0.96 0 -0.27 1315 1.45856487 1.400222275 1.35 0.0502222752
141 CNSX:VREO FRA:0ZF1 VIREO HEALTH INTERNATIONAL ORD 1.18 0.01 0.85 93 1.45856487 1.721106547 1.71 0.0111065466
142 TSE:CHH FRA:29C CENTRIC HEALTH Corp 0.1 0 -3.43 0 1.45856487 0.145856487 0.15 -0.004143513
143 CNSX:CNNA FRA:3CT Cannaone Technologies Inc 0.33 -0.01 -4.05 0 1.45856487 0.4813264071 0.51 -0.0286735929
144 CVE:EXP FRA:MB31 Experion Holdings Ltd 0.08 0.01 9.210000000000001 0 1.45856487 0.1166851896 0.12 -0.0033148104
145 CNSX:LHS FRA:S6UQ Liberty Health Sciences Inc 0.32 -0.04 -12.12 0 1.45856487 0.4667407584 0.46 0.0067407584
146 CNSX:MJ FRA:TLA True Leaf Brands Inc 0.09 0.01 14.09 0 1.45856487 0.1312708383 0.11 0.0212708383
147 TSE:APHA FRA:10E Aphria Inc 4.12 -0.29 -6.55 18800 1.45856487 6.009287264 5.97 0.0392872644
148 TSE:FIRE FRA:53S1 Supreme Cannabis Company Inc 0.59 -0.01 -1.27 0 1.45856487 0.8605532733 0.8 0.0605532733
149 CNSX:DYME FRA:2J5 DionyMed Brands Inc 0 0 0 0 1.45856487 0 0.02 -0.02
150 TSE:HEXO FRA:74H Hexo Corp 1.96 0.07000000000000001 3.47 125 1.45856487 2.858787145 2.65 0.2087871452
151 CVE:KHRN FRA:4KH Khiron Life Sciences Corp 0.59 -0.02 -2.63 1000 1.45856487 0.8605532733 0.92 -0.0594467267
152 TSE:ACB FRA:21P Aurora Cannabis Inc 3.2 -0.07000000000000001 -2.23 42572 1.45856487 4.667407584 4.71 -0.042592416
153 CVE:EMH FRA:TBD Emerald Health Therapeutics Inc 0.42 -0.03 -6.67 35000 1.45856487 0.6125972454 0.59 0.0225972454
154 CVE:OGI FRA:0OG OrganiGram Holdings Inc 2.41 -0.36 -12.91 4123 1.45856487 3.515141337 #N/A #N/A
155 CNSX:VGW FRA:7LV Valens Groworks Corp 2.1 -0.26 -11.02 0 1.45856487 3.062986227 #N/A #N/A
156 TSE:VFF FRA:02V Village Farms International Inc 6.3 -1.15 -15.49 2585 1.45856487 9.188958681000001 9.49 -0.301041319
157 TSE:SHOP FRA:307 Shopify Inc 285.95 8.75 3.16 105 1.45856487 417.0766246 414.56 2.516624576
158 CNSX:WRLD.U FRA:8K51 ICC International Cannabis Corp 0.03 0 17.12 45200 1.45856487 0.0437569461 0.03
159 OTCMKTS:MGWFF FRA:4HV Maple Leaf Green World Inc 0.02 0 0 0 1.45856487 0.0291712974 0.03
160 TLRY FRA:2HQ Tilray Inc 18.9 -0.3 -1.54 1185 1.45856487 27.56687604 21.1
161 OTCMKTS:AGEEF FRA:A9KN Halo Labs Inc 0.26 0 -1.53 1703259 1.45856487 0.3792268662 0.28
162 DTEA FRA:DAT DavidsTea Inc 1.42 -0.06 -4.05 0 1.45856487 2.071162115 1.55
163 CNSX:ACRG.U FRA:0VZ Acreage Holdings Inc 4.27 -0.23 -5.11 0 1.45856487 6.228071995 4.63
164 CNSX:DIXI.U FRA:0QV Dixie Brands (USA) Inc 0.25 0 0 52680 1.45856487 0.3646412175 0.24
165 PYX FRA:DM8N Pyxus International Inc 9.050000000000001 0.05 0.5600000000000001 0 1.45856487 13.20001207 9.199999999999999

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

EXCLUSIVE ARTICLES

CEO Gary Latham sums up Mojave Jane’s strategy in a letter to shareholders.

Dear shareholders, Following the closing of our placement on September 10, 2019, I felt this was an opportune moment to reach out to you and provide an overview of recent development, and discuss how Mojave Jane, following a period of restructuring, is now very well positioned to execute on its refocused strategy, capitalize on a

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom