List Of Canadian MJ Companies with Publicly Listed Warrants 

Company name Warrant Symbol Outstanding Warrants Warrant Share Price Net Change % Change Volume Strike Price Expiry Date Share Symbol Share Price Net Change % Change Volume
1 Aurora Cannabis Inc ACB.WT-TC 25000000 8.35 -0.41 -0.0468 85.9K 4 2020-11-02 12:11:00 TSE:ACB 11.19 0.09 0.8100000000000001 3138718
2 Acerus Pharmaceuticals Corporation ASP.WT-TC 23000000 0.035 0 0 0 0.4 2020-06-28 12:06:00 TSE:ASP 0.15 0 -3.23 57100
3 Australis Capital Inc AUSA.WT-CN 26802364 2.01 -0.18 -0.0822 1.97M 0.25 2019-09-19 12:09:00 CNSX:AUSA 1.09 0 0 326961
4 CANNABIS GROWTH OPPORTUNITY ORD CGOC.WT-CN 15513250 0.28 0 0 3.8K 2.5 2020-01-26 12:01:00 CNSX:CGOC 2.06 0.07000000000000001 3.52 7982
5 CannaRoyalty Corp CRZ.WT-CN 1875000 1.880 c 5.5 2021-04-13 12:04:00 CNSX:CRZ #N/A #N/A #N/A #N/A
6 Emblem Corp EMC.WT-VC 5714300 0.39 -0.02 -0.0488 16.8K 1.75 2019-12-06 12:12:00 CVE:EMC #N/A #N/A #N/A #N/A
7 Emblem Corp EMC.WT.A-VC 14810976 0.315 -0.035 -0.1 10.8K 2.15 2020-11-21 12:11:00 CVE:EMC #N/A #N/A #N/A #N/A
8 Emblem Corp EMC.WT.B-VC 14024391 0.23 0.02 0.09519999999999999 74.5K 2.7 2020-02-02 12:02:00 CVE:EMC #N/A #N/A #N/A #N/A
9 EnWave Corp ENW.WT-VC 5027769 0.37 0 0 0 1.5 2022-11-15 12:11:00 CVE:ENW 2.36 0.01 0.43 59190
10 Hydropothecary Corp HEXO.WT-TC 18577500 3.41 -0.19 -0.0528 158K 5.6 2020-01-30 12:01:00 TSE:HEXO 9.039999999999999 0.12 1.35 1498196
11 Newstrike Brands Ltd HIP.WT-VC 69701500 0.105 -0.005 -0.0455 493K 1.75 2020-02-28 12:02:00 CVE:HIP 0.57 0 0 360050
12 Newstrike Brands Ltd HIP.WT.A-VC 36570000 0.28 -0.02 -0.0667 349K 1 2023-06-19 12:06:00 CVE:HIP 0.57 0 0 360050
13 Harvest One Cannabis Inc HVT.WT-VC 12000000 0.34 -0.005 -0.0145 18.7K 1.09 2020-12-14 12:12:00 CVE:HVT 0.82 -0.03 -3.53 183738
14 Harvest One Cannabis Inc HVT.WT.A-VC 22115385 0.105 -0.005 -0.0455 32.5K 2.3 2020-01-31 12:01:00 CVE:HVT 0.82 -0.03 -3.53 183738
15 InMed Pharmaceuticals Inc IN.WT-TC 16611244 0.22 -0.015 -0.0638 121K 1.25 2020-06-21 12:06:00 TSE:IN 0.43 0 0 42459
16 Kalytera Therapeutics Inc KALY.WT-VC 19533000 0.08500000000000001 0.005 0.0625 354K 0.155 2021-08-08 12:08:00 CVE:KALY #N/A #N/A #N/A #N/A
17 Marapharm Ventures Inc MDM.WT-CN 43749053 0.025 -0.005 -0.1667 172K 2.9 2021-02-21 12:02:00 CNSX:MDM #N/A #N/A #N/A #N/A
18 MedMen Enterprises Inc MMEN.WT-CN 7840909 1.24 0.09 0.07830000000000001 652K 6.87 2021-09-27 12:09:00 CNSX:MMEN 2.93 -0.05 -1.68 570877
19 Namaste Technologies Inc N.WT-VC 15784900 1.08 -0.2 -0.1562 741K 3.15 2020-02-27 12:02:00 CVE:N 0.84 0.04 5 1907602
20 Indiva Ltd NDVA.WT-VC 14238150 0.135 -0.01 -0.06900000000000001 22.9K 1.3 2020-02-13 12:02:00 CVE:NDVA 0.48 -0.01 -1.03 33705
21 Delta 9 Cannabis Inc NINE.WT-VC 8521500 0.27 -0.03 -0.1 5.79K 3.25 2020-06-28 12:06:00 CVE:NINE 1.39 -0.01 -0.71 11717
22 OrganiGram Holdings Inc OGI.WT.A-VC 8214286 2.69 -0.22 -0.0756 170K 4 2019-06-18 12:06:00 CVE:OGI 10.09 0.36 3.7 1128022
23 Ravenquest Biomed Inc RQB.WT-CN 11504937 0.125 -0.005 -0.0385 18.5K 1.5 2020-02-28 12:02:00 CNSX:RQB 0.6 -0.04 -6.25 99976
24 Tetra Bio Pharma Inc TBP.WT-VC 11500000 0.52 0.01 0.0196 339K 1.3 2021-03-05 12:03:00 CVE:TBP 0.61 0.02 3.39 69432
25 Friday Night Inc TGIF.DB-CN 17250 101.5 -0.03 -0.0003 163K 1000 2021-09-14 12:09:00 CNSX:TGIF 0.5 0.05 11.24 2535370
26 Friday Night Inc TGIF.WT-CN 41396166 0.18 -0.01 -0.0526 479K 0.65 2021-09-14 12:09:00 CNSX:TGIF 0.5 0.05 11.24 2535370
27 Green Organic Dutchman Holdings Ltd TGOD.WT-TC 17750000 2.62 -0.26 -0.09030000000000001 194K 7 2020-05-02 12:05:00 TSE:TGOD 4.01 -0.04 -0.99 1389648
28 Phivida Holdings Inc VIDA.WT-CN 52459907 0.45 0 0 9.9K 1.6 2020-04-19 12:04:00 CNSX:VIDA 0.6 0 0 100283
29 Auxly Cannabis Group Inc XLY.WT-VC 38671752 0.325 -0.02 -0.058 404K 1.5 2019-06-29 12:06:00 CVE:XLY 0.83 0.01 1.22 243556
30 Auxly Cannabis Group Inc XLY.WT.A-VC 32200000 0.305 -0.035 -0.1029 48.9K 1.8 2020-01-16 12:01:00 CVE:XLY 0.83 0.01 1.22 243556

Disclaimer: Warrant prices do not update automatically, they will be updated daily after market. Stock quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Weekly Recap – March 25 – 29 2019

NATURALLY SPLENDID Q&A: NSP Q&A March 2019 Compressed NSP Q&A MARCH 2019 Non Compressed Version GAINS GAINS GAINS! This week 72 out of 240 cannabis related companies finished Green.   The month closed with 37 companies seeing over 20% gains and 4 companies experienced an incredible over 100% gains. To view the MONTH TO DATE

Weekly Recap – March 18 – 22 2019

NEW CROP INFRASTRUCTURE CORP ARTICLE: RYG Spotlight Issue #3 – CROP Special Series Part III   GAINS GAINS GAINS! This week 80 out of 237 cannabis related companies finished Green. Here are the top 10: To view full list VIEW HERE So far, month to date 25 companies have seen over 30% gains and more

Reach Your Goal Investment Hub congratulates DRAW WINNER Kevin Gustafson

RYG was thrilled to announce our CROP SWAG GIVEAWAY contests beginning last week with the release of our new RYG’s Spotlight – Exclusive Articles – Issue #1! It’s the first of a 7-part series on CROP Infrastructure Corp. The contest was open to Facebook’s “Crop Infrastructure Corp Investors Group” members who entered on RYGHub.com Watch

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom