List Of Canadian MJ Companies with Publicly Listed Warrants 

Company name Warrant Symbol Outstanding Warrants Warrant Share Price Net Change % Change Volume Strike Price Expiry Date Share Symbol Share Price Net Change % Change Volume
1 Aurora Cannabis Inc ACB.WT-TC 25000000 8.35 -0.41 -0.0468 85.9K 4 2020-11-02 12:11:00 TSE:ACB 6.67 -0.16 -2.34 6880894
2 Acerus Pharmaceuticals Corporation ASP.WT-TC 23000000 0.035 0 0 0 0.4 2020-06-28 12:06:00 TSE:ASP 0.11 -0.01 -4.35 2000
3 Australis Capital Inc AUSA.WT-CN 26802364 2.01 -0.18 -0.0822 1.97M 0.25 2019-09-19 12:09:00 CNSX:AUSA 0.74 -0.01 -1.33 867165
4 CANNABIS GROWTH OPPORTUNITY ORD CGOC.WT-CN 15513250 0.28 0 0 3.8K 2.5 2020-01-26 12:01:00 CNSX:CGOC 1.34 0 0 4591
5 CannaRoyalty Corp CRZ.WT-CN 1875000 1.880 c 5.5 2021-04-13 12:04:00 CNSX:CRZ #N/A #N/A #N/A #N/A
6 Emblem Corp EMC.WT-VC 5714300 0.39 -0.02 -0.0488 16.8K 1.75 2019-12-06 12:12:00 CVE:EMC #N/A #N/A #N/A #N/A
7 Emblem Corp EMC.WT.A-VC 14810976 0.315 -0.035 -0.1 10.8K 2.15 2020-11-21 12:11:00 CVE:EMC #N/A #N/A #N/A #N/A
8 Emblem Corp EMC.WT.B-VC 14024391 0.23 0.02 0.09519999999999999 74.5K 2.7 2020-02-02 12:02:00 CVE:EMC #N/A #N/A #N/A #N/A
9 EnWave Corp ENW.WT-VC 5027769 0.37 0 0 0 1.5 2022-11-15 12:11:00 CVE:ENW 2.06 -0.14 -6.36 257919
10 Hydropothecary Corp HEXO.WT-TC 18577500 3.41 -0.19 -0.0528 158K 5.6 2020-01-30 12:01:00 TSE:HEXO 5.84 0.6 11.45 3223385
11 Newstrike Brands Ltd HIP.WT-VC 69701500 0.105 -0.005 -0.0455 493K 1.75 2020-02-28 12:02:00 CVE:HIP #N/A #N/A #N/A #N/A
12 Newstrike Brands Ltd HIP.WT.A-VC 36570000 0.28 -0.02 -0.0667 349K 1 2023-06-19 12:06:00 CVE:HIP #N/A #N/A #N/A #N/A
13 Harvest One Cannabis Inc HVT.WT-VC 12000000 0.34 -0.005 -0.0145 18.7K 1.09 2020-12-14 12:12:00 CVE:HVT 0.48 -0.02 -4.04 311316
14 Harvest One Cannabis Inc HVT.WT.A-VC 22115385 0.105 -0.005 -0.0455 32.5K 2.3 2020-01-31 12:01:00 CVE:HVT 0.48 -0.02 -4.04 311316
15 InMed Pharmaceuticals Inc IN.WT-TC 16611244 0.22 -0.015 -0.0638 121K 1.25 2020-06-21 12:06:00 TSE:IN 0.31 0.03 10.71 491268
16 Kalytera Therapeutics Inc KALY.WT-VC 19533000 0.08500000000000001 0.005 0.0625 354K 0.155 2021-08-08 12:08:00 CVE:KALY #N/A #N/A #N/A #N/A
17 Marapharm Ventures Inc MDM.WT-CN 43749053 0.025 -0.005 -0.1667 172K 2.9 2021-02-21 12:02:00 CNSX:MDM #N/A #N/A #N/A #N/A
18 MedMen Enterprises Inc MMEN.WT-CN 7840909 1.24 0.09 0.07830000000000001 652K 6.87 2021-09-27 12:09:00 CNSX:MMEN 2.25 -0.07000000000000001 -3.02 466363
19 Namaste Technologies Inc N.WT-VC 15784900 1.08 -0.2 -0.1562 741K 3.15 2020-02-27 12:02:00 CVE:N 0.53 -0.01 -1.85 868284
20 Indiva Ltd NDVA.WT-VC 14238150 0.135 -0.01 -0.06900000000000001 22.9K 1.3 2020-02-13 12:02:00 CVE:NDVA 0.31 0 0 122688
21 Delta 9 Cannabis Inc NINE.WT-VC 8521500 0.27 -0.03 -0.1 5.79K 3.25 2020-06-28 12:06:00 CVE:NINE #N/A #N/A #N/A #N/A
22 OrganiGram Holdings Inc OGI.WT.A-VC 8214286 2.69 -0.22 -0.0756 170K 4 2019-06-18 12:06:00 CVE:OGI #N/A #N/A #N/A #N/A
23 Ravenquest Biomed Inc RQB.WT-CN 11504937 0.125 -0.005 -0.0385 18.5K 1.5 2020-02-28 12:02:00 CNSX:RQB 0.37 0 -1.35 146218
24 Tetra Bio Pharma Inc TBP.WT-VC 11500000 0.52 0.01 0.0196 339K 1.3 2021-03-05 12:03:00 CVE:TBP 0.33 0.01 4.84 156131
25 Friday Night Inc TGIF.DB-CN 17250 101.5 -0.03 -0.0003 163K 1000 2021-09-14 12:09:00 CNSX:TGIF 0.34 -0.02 -5.63 473557
26 Friday Night Inc TGIF.WT-CN 41396166 0.18 -0.01 -0.0526 479K 0.65 2021-09-14 12:09:00 CNSX:TGIF 0.34 -0.02 -5.63 473557
27 Green Organic Dutchman Holdings Ltd TGOD.WT-TC 17750000 2.62 -0.26 -0.09030000000000001 194K 7 2020-05-02 12:05:00 TSE:TGOD 2.69 0.23 9.35 2055738
28 Phivida Holdings Inc VIDA.WT-CN 52459907 0.45 0 0 9.9K 1.6 2020-04-19 12:04:00 CNSX:VIDA 0.26 -0.02 -5.45 93000
29 Auxly Cannabis Group Inc XLY.WT-VC 38671752 0.325 -0.02 -0.058 404K 1.5 2019-06-29 12:06:00 CVE:XLY 0.9 0.03 3.45 432094
30 Auxly Cannabis Group Inc XLY.WT.A-VC 32200000 0.305 -0.035 -0.1029 48.9K 1.8 2020-01-16 12:01:00 CVE:XLY 0.9 0.03 3.45 432094

Disclaimer: Warrant prices do not update automatically, they will be updated daily after market. Stock quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom