CANNABIS MONTH OF DECEMBER PERCENTAGE GAINS

Symbol NAME December 1st 2018 Current Share Price %Change
1 CVE:GROW CO2 GRO Inc 0.13 0.23 0.7692307692307693
2 CNSX:AGRA Agraflora Organics International Inc 0.14 0.23 0.6428571428571428
3 CNSX:SOL SOL Global Investments Corp 1.39 2.25 0.6187050359712232
4 CNSX:TILT Sante Veritas Holdings Inc 2.33 3.71 0.592274678111588
5 CNSX:GGB Xanthic Biopharma Inc 3.01 4.65 0.5448504983388707
6 CVE:FLWR Flowr Corp 3.03 4.39 0.4488448844884488
7 CNSX:CL CRESCO LABS ORD 6.55 9.25 0.4122137404580153
8 CNSX:BUZZ Aura Health Inc 0.18 0.25 0.388888888888889
9 CNSX:EAT Nutritional High International Inc 0.2 0.27 0.35
10 CVE:LABS Medipharm Labs Corp 1.35 1.74 0.2888888888888888
11 CNSX:MJRX GLOBAL HEALTH CLINICS ORD 0.11 0.14 0.2727272727272728
12 CNSX:RMMI RMMI Corp 1.3 1.65 0.2692307692307691
13 CVE:RHT Reliq Health Technologies Inc 0.29 0.36 0.2413793103448276
14 CNSX:VGW Valens Groworks Corp 1.25 1.51 0.208
15 CVE:VGN Greencastle Resources Ltd 0.05 0.06 0.1999999999999999
16 CNSX:GHG Global Hemp Group Inc 0.12 0.14 0.1666666666666668
17 CNSX:EASY Speakeasy Cannabis Club Ltd 0.31 0.36 0.1612903225806451
18 CVE:JWCA James E Wagner Cultivation Corp 0.61 0.7 0.1475409836065573
19 CNSX:MJ True Leaf Medicine International Ltd 0.41 0.47 0.1463414634146341
20 CNSX:SPR Sproutly Canada Inc 0.36 0.41 0.1388888888888889
21 CNSX:CNNX Cannex Capital Holdings Inc 0.82 0.92 0.1219512195121952
22 CVE:RLV Relevium Technologies Inc 0.1 0.11 0.09999999999999995
23 CNSX:J Lotus Ventures Inc 0.2 0.22 0.09999999999999995
24 CVE:NRTH 48North Cannabis Corp 0.57 0.62 0.08771929824561413
25 CVE:XLY Auxly Cannabis Group Inc 0.84 0.91 0.08333333333333341
26 CNSX:EPIC Leviathan Cannabis Group Inc 0.37 0.4 0.08108108108108115
27 CNSX:CWEB Charlotte's Web Holdings Inc 14.06 15.17 0.07894736842105259
28 CVE:KHRN Khiron Life Sciences Corp 1.43 1.53 0.06993006993006999
29 CNSX:MTEC Cannvas MedTech Inc 0.29 0.31 0.06896551724137938
30 TSE:CRON Cronos Group Inc 13.51 14.38 0.06439674315321992
31 CNSX:CHV Canada House Wellness Group Inc 0.16 0.17 0.06250000000000006
32 CNSX:CURA Curaleaf Holdings Inc 6.14 6.46 0.05211726384364826
33 CVE:PURE Pure Global Cannabis Inc 0.21 0.22 0.04761904761904766
34 CNSX:NBUD North Bud Farms Inc 0.24 0.25 0.04166666666666671
35 CNSX:CNNA CANNAONE TECHNOLOGIES ORD 1.03 1.07 0.03883495145631071
36 CNSX:TNY Tinley Beverage Company Inc 0.55 0.57 0.03636363636363619
37 CNSX:OVAT Ovation Science Inc 0.29 0.3 0.03448275862068969
38 TSE:APHA Aphria Inc 7.6 7.85 0.03289473684210526
39 CVE:ALEF Aleafia Health Inc 1.39 1.43 0.02877697841726622
40 CNSX:PILL Canntab Therapeutics Ltd 1.11 1.14 0.02702702702702685
41 CNSX:AVM Avarone Metals Inc 0.04 0.04 0
42 CNSX:LLP LeanLife Health Inc 0.05 0.05 0
43 CVE:HEMP Hempco Food and Fiber Inc 1.05 1.05 0
44 CNSX:ATT Abattis Bioceuticals Corp 0.08 0.08 0
45 CNSX:BLGV Belgravia Capital International Inc 0.02 0.02 0
46 CNSX:BLVD Blvd Centers Corp 0.05 0.05 0
47 CNSX:PKG ParcelPal Technology Inc 0.24 0.24 0
48 CNSX:LVWL LiveWell Canada Inc 0.74 0.74 0
49 CVE:ART ARHT Media Inc 0.1 0.1 0
50 CVE:SUGR SugarBud Craft Growers Corp 0.07000000000000001 0.07000000000000001 0
51 CVE:CYX CALYX VENTURES ORD 0.03 0.03 0
52 CNSX:PWR CAPTIVA VERDE LAND ORD 0.1 0.1 0
53 CNSX:HS Healthspace Data Systems Ltd 0.05 0.05 0
54 CVE:AVCR Avricore Health Inc 0.1 0.1 0
55 CVE:TEST FluroTech Ltd 0.4 0.4 0
56 CVE:EMH Emerald Health Therapeutics Inc 2.83 2.83 0
57 TSE:CHH CENTRIC HEALTH Corp 0.3 0.3 0
58 CNSX:GLH Golden Leaf Holdings Ltd 0.14 0.14 0
59 CNSX:CPTR Captor Capital Corp 1.25 1.25 0
60 CNSX:GOR Goldrea Resources Corp 0.05 0.05 0
61 CVE:LTX Labrador Technologies, Inc. 0.02 0.02 0
62 CNSX:STEM Stem Holdings Inc 2.83 2.8 -0.01060070671378101
63 CNSX:MPX MPX Bioceutical Corp 0.89 0.88 -0.01123595505617979
64 CNSX:CXXI C21 Investments Inc 0.79 0.78 -0.01265822784810128
65 CVE:WMD WeedMD Inc 1.35 1.31 -0.02962962962962966
66 CNSX:CHM Chemistree Technology Inc 0.57 0.55 -0.03508771929824545
67 CNSX:BIO Biome Grow Inc 0.72 0.6899999999999999 -0.04166666666666671
68 CVE:HVT Harvest One Cannabis Inc 0.41 0.39 -0.04878048780487796
69 CNSX:RLSC Rise Life Science Corp 0.19 0.18 -0.05263157894736847
70 CVE:META National Access Cannabis Corp 0.5600000000000001 0.53 -0.05357142857142862
71 CVE:NINE Delta 9 Cannabis Inc 1.29 1.22 -0.05426356589147292
72 CNSX:IAN iAnthus Capital Holdings Inc 5.86 5.5 -0.06143344709897616
73 CNSX:CROP Crop Infrastructure Corp 0.32 0.3 -0.06250000000000006
74 CVE:EAST EastWest Bioscience Inc 0.15 0.14 -0.06666666666666654
75 CVE:DNAX Blockstrain Technology Corp 0.14 0.13 -0.07142857142857148
76 TSE:SEED EVOLVE MARIJUANA UNT ETF 20.48 18.96 -0.07421874999999997
77 CNSX:VENI Top Strike Resources Corp 0.13 0.12 -0.07692307692307698
78 TSE:ASP Acerus Pharmaceuticals Corporation 0.13 0.12 -0.07692307692307698
79 CNSX:RLTY.U TIDAL ROYALTY ORD 0.13 0.12 -0.07692307692307698
80 CVE:ENW EnWave Corp 1.42 1.31 -0.07746478873239428
81 CVE:PAS Pascal Biosciences Inc 0.25 0.23 -0.07999999999999996
82 CVE:OGI OrganiGram Holdings Inc 5.27 4.84 -0.08159392789373809
83 CNSX:AHG Alternate Health Corp 0.49 0.45 -0.08163265306122446
84 CNSX:MYM Mym Nutraceuticals Inc 0.58 0.53 -0.08620689655172403
85 TSE:SHOP Shopify Inc 207.35 188.79 -0.08951048951048952
86 CNSX:BE Beleave Inc 0.11 0.1 -0.09090909090909087
87 OTCMKTS:MGWFF Maple Leaf Green World Inc 0.11 0.1 -0.09090909090909087
88 CNSX:VP Vodis Pharmaceuticals Inc 0.11 0.1 -0.09090909090909087
89 CNSX:SHRC Sharc International Systems Inc 0.33 0.3 -0.09090909090909098
90 CVE:HIP Newstrike Brands Ltd 0.43 0.39 -0.09302325581395345
91 TSE:ACB Aurora Cannabis Inc 7.52 6.78 -0.09840425531914886
92 CNSX:BLO Cannabix Technologies Inc 1.52 1.37 -0.09868421052631574
93 CNSX:ISOL Isodiol International Inc 1.41 1.27 -0.09929078014184391
94 CNSX:ORI ORION NUTRACEUTICALS ORD 0.5 0.45 -0.09999999999999998
95 CNSX:CANN Heritage Cannabis Holdings Corp 0.19 0.17 -0.1052631578947368
96 CNSX:QCA Quinsam Capital Corporation 0.28 0.25 -0.1071428571428572
97 CNSX:JUJU International Cannabrands Inc 0.09 0.08 -0.1111111111111111
98 CVE:AQS Aequus Pharmaceuticals Inc 0.18 0.16 -0.1111111111111111
99 CVE:NU NeutriSci International Inc 0.09 0.08 -0.1111111111111111
100 CVE:EVE Eve & Co Inc 0.27 0.24 -0.1111111111111112
101 CNSX:CDVA CordovaCann Corp 1.01 0.89 -0.1188118811881188
102 CNSX:ROMJ Rubicon Organics Inc 2.15 1.89 -0.1209302325581395
103 CNSX:MMEN Medmen Enterprises Inc 4.38 3.85 -0.1210045662100456
104 CNSX:TRUL Trulieve Cannabis Corp 12.57 11 -0.1249005568814638
105 CNSX:GTII Green Thumb Industries Inc 12.54 10.95 -0.1267942583732057
106 CNSX:SNN Sunniva Inc 3.8 3.3 -0.131578947368421
107 CVE:NSP Naturally Splendid Enterprises Ltd 0.15 0.13 -0.1333333333333333
108 CNSX:ASNT Ascent Industries Corp 0.22 0.19 -0.1363636363636364
109 CVE:TBP Tetra Bio Pharma Inc 0.95 0.82 -0.1368421052631579
110 CNSX:AREV AREV BRANDS INTERNATIONAL ORD 0.29 0.25 -0.1379310344827586
111 CVE:RTI Radient Technologies Inc 0.86 0.74 -0.1395348837209302
112 CVE:FIRE Supreme Cannabis Company Inc 1.54 1.32 -0.1428571428571428
113 CNSX:NF New Age Brands Inc 0.07000000000000001 0.06 -0.142857142857143
114 CVE:EMC Emblem Corp 1.07 0.91 -0.1495327102803738
115 CNSX:TGIF 1933 Industries Inc 0.4 0.34 -0.15
116 CVE:NDVA Indiva Ltd 0.46 0.39 -0.1521739130434783
117 CVE:WTER Alkaline Water Company Inc 4.89 4.14 -0.1533742331288344
118 CVE:VIVO VIVO Cannabis Inc 0.84 0.71 -0.1547619047619048
119 TSE:HMMJ HORIZNS MARIJUNA LF CL A UNT ETF 16.99 14.35 -0.1553855208946439
120 CNSX:LIHT Liht Cannabis Corp 0.19 0.16 -0.1578947368421053
121 CVE:TRM Trueclaim Exploration Inc 0.095 0.08 -0.1578947368421053
122 CNSX:LOAN REDFUND CAPITAL ORD 0.31 0.26 -0.1612903225806451
123 CNSX:OH CannaRoyalty Corp 7.71 6.45 -0.1634241245136187
124 TSE:VFF Village Farms International Inc 5.3 4.42 -0.1660377358490566
125 CVE:ALZ Aldershot Resources Ltd 0.06 0.05 -0.1666666666666666
126 CNSX:EPW Empower Clinics Inc 0.12 0.1 -0.1666666666666666
127 CNSX:PTX Platinex Inc. 0.06 0.05 -0.1666666666666666
128 CVE:SPN Snipp Interactive Inc 0.06 0.05 -0.1666666666666666
129 CNSX:RKS Rockshield Capital Corp 0.12 0.1 -0.1666666666666666
130 CNSX:TER Terrascend Corp 7 5.82 -0.1685714285714285
131 TSE:WEED Canopy Growth Corp 44.07 36.61 -0.1692761515770365
132 CNSX:CSI Chemesis International Inc 1.18 0.98 -0.1694915254237288
133 TSE:SCU The Second Cup Ltd 2.23 1.85 -0.1704035874439462
134 TSE:TRST CannTrust Holdings Inc 7.92 6.57 -0.1704545454545454
135 PYX Pyxus International Inc 14.31 11.86 -0.1712089447938505
136 CNSX:HUGE FSD Pharma Inc 0.34 0.28 -0.1764705882352941
137 CNSX:MWM Finore Mining Inc 0.34 0.28 -0.1764705882352941
138 CNSX:BLIS BlissCo Cannabis Corp 0.34 0.28 -0.1764705882352941
139 CNSX:NSHS Nanosphere Health Sciences Inc 0.28 0.23 -0.1785714285714286
140 CNSX:VIDA Phivida Holdings Inc 0.67 0.55 -0.1791044776119403
141 CNSX:PLUS Plus Products Inc 5.49 4.5 -0.1803278688524591
142 CNSX:MMJ Matica Enterprises Inc 0.11 0.09 -0.1818181818181819
143 CVE:BUZ.P Buzz Capital Inc 0.27 0.22 -0.1851851851851852
144 CNSX:CHOO Choom Holdings Inc 0.53 0.43 -0.1886792452830189
145 TSE:HEXO Hexo Corp 5.87 4.71 -0.1976149914821125
146 TSE:NEPT Neptune Wellness Solutions Inc 4.32 3.46 -0.1990740740740741
147 CVE:VIR Viridium Pacific Group Ltd 0.75 0.6 -0.2
148 CVE:OGO Organto Foods Inc 0.1 0.08 -0.2
149 CNSX:AFI Affinor Growers Inc 0.05 0.04 -0.2
150 CVE:LIFT Lift & Co Corp 0.34 0.27 -0.2058823529411765
151 CNSX:SUN Wildflower Brands Inc 0.68 0.54 -0.2058823529411765
152 CNSX:CALI FINCANNA CAPITAL ORD 0.14 0.11 -0.2142857142857144
153 CNSX:LXX Lexaria Bioscience Corp 1.58 1.24 -0.2151898734177216
154 CVE:DVA Delivra Corp 0.32 0.25 -0.21875
155 CNSX:CANA CANNAMERICA BRANDS ORD 0.91 0.71 -0.2197802197802198
156 CNSX:TOKI Tree of Knowledge International Corp 0.27 0.21 -0.2222222222222223
157 CNSX:AUSA Australis Capital Inc 0.9399999999999999 0.73 -0.2234042553191489
158 TSE:TGOD Green Organic Dutchman Holdings Ltd 3.17 2.46 -0.2239747634069401
159 CNSX:CGOC Cannabis Growth Opportunity Corp 1.25 0.97 -0.224
160 CNSX:RQB Ravenquest Biomed Inc 0.58 0.45 -0.2241379310344827
161 CNSX:EHC EVIANA HEALTH ORD 0.79 0.61 -0.2278481012658228
162 CNSX:VRT Veritas Pharma Inc 0.13 0.1 -0.2307692307692308
163 CVE:RIV Canopy Rivers Inc 4 3.07 -0.2325
164 CNSX:QQ QUIZAM MEDIA ORD 0.17 0.13 -0.2352941176470588
165 CNSX:LDS LIFESTYLE DELIVERY SYSTEMS INC. 0.38 0.29 -0.236842105263158
166 CNSX:DIXI.U DIXIE BRANDS ORD 0.76 0.58 -0.236842105263158
167 CNSX:AGRO Agrios Global Holdings Ltd 0.53 0.4 -0.2452830188679245
168 CVE:GTEC GTEC Holdings Ltd 0.65 0.49 -0.2461538461538462
169 CNSX:NGW Next Green Wave Holdings Inc 0.44 0.33 -0.25
170 CVE:LG LGC Capital Ltd 0.12 0.09 -0.25
171 CVE:RVV Revive Therapeutics Ltd 0.12 0.09 -0.25
172 CVE:KBG Kings Bay Resources Corp 0.04 0.03 -0.2500000000000001
173 CNSX:PLTH Planet 13 Holdings Inc 2 1.49 -0.255
174 CNSX:LHS Liberty Health Sciences Inc 1.24 0.92 -0.2580645161290322
175 CNSX:KBEV Koios Beverage Corp 0.41 0.3 -0.2682926829268292
176 CNSX:ACG Alliance Growers Corp 0.11 0.08 -0.2727272727272727
177 CNSX:NHS Nhs Industries Ltd 0.055 0.04 -0.2727272727272727
178 CNSX:PVOT Pivot Pharmaceuticals Inc 0.4 0.29 -0.2750000000000001
179 CNSX:WAYL Maricann Group Inc 1.28 0.92 -0.28125
180 CNSX:PREV PREVECEUTICAL MEDICAL ORD 0.07000000000000001 0.05 -0.2857142857142858
181 CNSX:APP Global Cannabis Applications Corp 0.14 0.1 -0.2857142857142858
182 CNSX:THC THC Biomed Intl Ltd 0.46 0.32 -0.3043478260869565
183 CNSX:LIB Liberty Leaf Holdings Ltd 0.13 0.09 -0.3076923076923078
184 TLRY Tilray Inc 102.94 70.54000000000001 -0.3147464542451913
185 CNSX:ICAN Integrated Cannabis Co Inc 0.5 0.34 -0.32
186 TSE:IN InMed Pharmaceuticals Inc 0.5 0.34 -0.32
187 CNSX:FFT Future Farm Technologies Inc 0.28 0.19 -0.3214285714285715
188 CVE:GENE Invictus MD Strategies Corp 1.18 0.79 -0.3305084745762711
189 CVE:KALY Kalytera Therapeutics Inc 0.09 0.06 -0.3333333333333333
190 CNSX:GABY Gabriella's Kitchen Inc 0.41 0.27 -0.3414634146341463
191 CNSX:EVA EVITRADE HEALTH SYSTEMS ORD 0.26 0.17 -0.3461538461538461
192 CNSX:YOLO WEEKEND UNLIMITED ORD 0.14 0.09 -0.3571428571428572
193 CNSX:ISH Inner Spirit Holdings Ltd 0.22 0.14 -0.3636363636363636
194 CNSX:BBT Benchmark Botanics Inc 0.4 0.25 -0.3750000000000001
195 CNSX:HC High Hampton Holdings Corp 0.4 0.24 -0.4000000000000001
196 TSE:CLIQ Alcanna Inc 7.16 4.21 -0.4120111731843575
197 CNSX:QCC Quadron Cannatech Corp 0.19 0.11 -0.4210526315789473
198 DTEA DavidsTea Inc 2.05 1.18 -0.424390243902439
199 CVE:N Namaste Technologies Inc 1.4 0.8 -0.4285714285714285
200 CNSX:BAMM Body and Mind Inc 1 0.54 -0.46
201 CNSX:WRLD.U ICC International Cannabis Corp 0.5 0.25 -0.5

Disclaimer: All data is taken from google finance or Stockhouse, share prices may not be 100% accurate, but definitely gives a good representation of how the company traded for the month. The share prices for new companies that started trading after December 1st were all entered manually and the close of the first trading day was used in the December 1st column. This is for information purposes only and not a buy or sell recommendation. Data may be 15-20 minutes delayed

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes only and

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom