CANNABIS MONTH OF FEBRUARY 2019 PERCENTAGE GAINS

Symbol NAME Feb 1st, 2019 Current Share Price %Change
0001 CNSX:CANN Heritage Cannabis Holdings Corp 0.23 0.49 1.130434782608696
0002 CNSX:LLP LEANLIFE HEALTH ORD 0.04 0.08 1
0003 CNSX:KBEV KOIOS BEVERAGE ORD 0.36 0.67 0.8611111111111113
0004 TSE:VFF Village Farms International Inc 7.58 13.99 0.8456464379947229
0005 PYX Pyxus International Inc 14.84 26.99 0.8187331536388139
0006 CVE:DNAX Blockstrain Technology Corp 0.24 0.42 0.75
0007 CNSX:CNNX Cannex Capital Holdings Inc 1.04 1.74 0.673076923076923
0008 CVE:KBG Kings Bay Resources Corp 0.03 0.05 0.6666666666666669
0009 CNSX:ROMJ Rubicon Organics Inc 2.02 3.2 0.5841584158415842
0010 CVE:LABS Medipharm Labs Corp 1.9 2.98 0.568421052631579
0011 CNSX:TOKI Tree of Knowledge International Corp 0.18 0.28 0.5555555555555558
0012 CNSX:BLGV Belgravia Capital International Inc 0.02 0.03 0.4999999999999999
0013 CNSX:HITI High Tide Inc 0.35 0.52 0.4857142857142859
0014 CVE:NRTH 48North Cannabis Corp 0.72 1.05 0.4583333333333334
0015 CNSX:CXXI C21 Investments Inc 1.14 1.64 0.4385964912280702
0016 CNSX:NBUD North Bud Farms Inc 0.25 0.35 0.3999999999999999
0017 CNSX:PWR Captiva Verde Land Corp 0.16 0.22 0.375
0018 CNSX:EASY Speakeasy Cannabis Club Ltd 0.68 0.93 0.3676470588235294
0019 CVE:KHRN Khiron Life Sciences Corp 2.51 3.42 0.3625498007968128
0020 CNSX:NSHS Nanosphere Health Sciences Inc 0.31 0.42 0.3548387096774193
0021 CVE:SOLO Solo Growth Corp 0.06 0.08 0.3333333333333334
0022 CNSX:AGRO Agrios Global Holdings Ltd 0.4 0.53 0.325
0023 CNSX:CLSH.U CLS Holdings USA Inc 0.33 0.43 0.3030303030303029
0024 CVE:TEST FluroTech Ltd 0.45 0.58 0.2888888888888888
0025 CVE:AQS Aequus Pharmaceuticals Inc 0.18 0.23 0.2777777777777779
0026 CNSX:AGRA Agraflora Organics International Inc 0.3 0.38 0.2666666666666667
0027 CNSX:CNNA CANNAONE TECHNOLOGIES ORD 1.49 1.84 0.2348993288590605
0028 TSE:TRST CannTrust Holdings Inc 9.789999999999999 12.02 0.2277834525025537
0029 CNSX:HC High Hampton Holdings Corp 0.33 0.4 0.2121212121212121
0030 CVE:FLWR Flowr Corp 4.43 5.35 0.2076749435665914
0031 CNSX:CGOC CANNABIS GROWTH OPPORTUNITY ORD 1.7 2.04 0.2
0032 CVE:RTI Radient Technologies Inc 0.8100000000000001 0.97 0.1975308641975307
0033 CNSX:GTII Green Thumb Industries Inc 15.9 18.93 0.190566037735849
0034 CNSX:BGRD Braingrid Limited 0.16 0.19 0.1875
0035 CVE:FAF Fire & Flower Inc 1.34 1.59 0.1865671641791045
0036 CVE:IZ International Zeolite Corp 0.11 0.13 0.1818181818181819
0037 CNSX:TCAN TRANSCANNA HOLDINGS ORD 2.37 2.78 0.1729957805907172
0038 CVE:ART ARHT Media Inc 0.12 0.14 0.1666666666666668
0039 CVE:GROW CO2 GRO Inc 0.24 0.28 0.1666666666666668
0040 CNSX:EHC EVIANA HEALTH ORD 0.61 0.71 0.1639344262295082
0041 CNSX:CROP CROP INFRA ORD 0.32 0.37 0.15625
0042 CNSX:NGW Next Green Wave Holdings Inc 0.52 0.6 0.1538461538461538
0043 CNSX:VGW Valens Groworks Corp 2.6 2.98 0.1461538461538461
0044 CVE:VGN Greencastle Resources Ltd 0.07000000000000001 0.08 0.1428571428571428
0045 CVE:ENW EnWave Corp 1.44 1.64 0.1388888888888889
0046 CNSX:EVA EVITRADE Health Systems 0.15 0.17 0.1333333333333335
0047 CNSX:ASIA Asia Cannabis Corp 0.23 0.26 0.1304347826086956
0048 CVE:WMD WeedMD Inc 1.71 1.93 0.1286549707602339
0049 CVE:TRM Trueclaim Exploration Inc 0.08 0.09 0.1249999999999999
0050 TSE:SHOP Shopify Inc 223.25 249.28 0.1165957446808511
0051 CNSX:CURA Curaleaf Holdings Inc 9.34 10.41 0.1145610278372591
0052 CNSX:CPTR Captor Capital Corp 1.7 1.89 0.1117647058823529
0053 CNSX:TGIF 1933 INDUSTRIES INC. 0.47 0.52 0.1063829787234044
0054 CVE:RVV Revive Therapeutics Ltd 0.1 0.11 0.09999999999999995
0055 TSE:TGOD Green Organic Dutchman Holdings Ltd 3.63 3.99 0.09917355371900835
0056 CNSX:SNN Sunniva Inc 4.65 5.1 0.09677419354838694
0057 CVE:LIFT Lift & Co Corp 0.54 0.59 0.09259259259259246
0058 CVE:EMH Emerald Health Therapeutics Inc 3.56 3.88 0.08988764044943816
0059 CVE:JWCA James E Wagner Cultivation Corp 0.78 0.85 0.08974358974358967
0060 CNSX:CHOO Choom Holdings Inc 0.45 0.49 0.08888888888888884
0061 TSE:NEPT Neptune Technologies & Bioressources Inc 4.4 4.78 0.08636363636363634
0062 TSE:APHA Aphria Inc 12.59 13.64 0.08339952343129474
0063 TSE:ASP Acerus Pharmaceuticals Corporation 0.12 0.13 0.08333333333333341
0064 CNSX:TRUL Trulieve Cannabis Corp 15.44 16.69 0.08095854922279805
0065 CNSX:IAN iAnthus Capital Holdings Inc 6.95 7.5 0.07913669064748198
0066 CNSX:BUZZ Aura Health Inc 0.26 0.28 0.07692307692307698
0067 CNSX:SHRC Sharc International Systems Inc 0.27 0.29 0.07407407407407393
0068 CVE:OGI OrganiGram Holdings Inc 7.87 8.449999999999999 0.07369758576874195
0069 CNSX:CSI Chemesis International Inc 1.64 1.76 0.07317073170731714
0070 CNSX:BLIS Blissco Cannabis Corp 0.32 0.34 0.06250000000000006
0071 CNSX:LHS Liberty Health Sciences Inc 1.02 1.08 0.05882352941176475
0072 TSE:HMMJ HORIZNS MARIJUNA LF CL A UNT ETF 20.94 22.13 0.05682903533906388
0073 CNSX:QCC Quadron Cannatech Corp 0.18 0.19 0.05555555555555561
0074 CNSX:ORI Orion Nutraceuticals Inc 0.2 0.21 0.04999999999999991
0075 CVE:EMC Emblem Corp 1.66 1.74 0.04819277108433739
0076 TSE:SEED EVOLVE MARIJUANA UNT ETF 26.89 28.11 0.04537002603198211
0077 CNSX:PLUS Plus Products Inc 6.36 6.64 0.0440251572327043
0078 TSE:CRON Cronos Group Inc 27.31 28.51 0.04393994873672658
0079 CNSX:GABY Gabriella's Kitchen Inc 0.32 0.33 0.03125000000000003
0080 CNSX:J Lotus Ventures Inc 0.34 0.35 0.02941176470588221
0081 TSE:ACB Aurora Cannabis Inc 9.699999999999999 9.92 0.02268041237113409
0082 CNSX:ABCS ABACUS HEALTH PRODUCTS ORD 10.75 10.99 0.02232558139534886
0083 CVE:WTER Alkaline Water Company Inc 4.41 4.5 0.02040816326530609
0084 TSE:CLIQ Alcanna Inc 4.72 4.8 0.0169491525423729
0085 TSE:HEXO Hydropothecary Corp 7.42 7.52 0.01347708894878701
0086 CVE:LTX Labrador Technologies, Inc. 0.01 0.01 0
0087 CVE:ALEF Aleafia Health Inc 2.47 2.47 0
0088 CNSX:LIHT Liht Cannabis Corp 0.27 0.27 0
0089 CVE:EVE Eve & Co Inc 0.31 0.31 0
0090 CVE:SPN Snipp Interactive Inc 0.07000000000000001 0.07000000000000001 0
0091 CVE:NU NeutriSci International Inc 0.1 0.1 0
0092 CVE:NSP Naturally Splendid Enterprises Ltd 0.14 0.14 0
0093 CNSX:SPR Sproutly Canada Inc 0.41 0.41 0
0094 CNSX:LVWL LiveWell Canada Inc 0.74 0.74 0
0095 CNSX:BUDD LINEAGE GROW COMPANY ORD 0.17 0.17 0
0096 CNSX:VP Vodis Pharmaceuticals Inc 0.12 0.12 0
0097 CNSX:ATT Abattis Bioceuticals Corp 0.08 0.08 0
0098 CNSX:ZRI Zara Resources Inc 0.07000000000000001 0.07000000000000001 0
0099 CNSX:AMS Alchemist Mining Inc 0.06 0.06 0
0100 CNSX:PKG PARCELPAL TECHNOLOGY ORD 0.3 0.3 0
0101 CVE:GTEC GTEC Holdings Ltd 0.59 0.59 0
0102 OTCMKTS:STNN EPHS Holdings Inc 1 1 0
0103 CVE:META National Access Cannabis Corp 0.7 0.7 0
0104 CNSX:APP Global Cannabis Applications Corp 0.1 0.1 0
0105 CVE:SUGR SugarBud Craft Growers Corp 0.09 0.09 0
0106 CNSX:LDS LIFESTYLE DELIVERY SYSTEMS INC. 0.47 0.47 0
0107 TSE:SCU The Second Cup Ltd 1.98 1.97 -0.005050505050505055
0108 TLRY Tilray Inc 81.91 81.31 -0.00732511292882425
0109 CVE:WL WESTLEAF 3.67 3.62 -0.01362397820163483
0110 CNSX:BIO Biome Grow Inc 0.71 0.7 -0.01408450704225353
0111 CNSX:THC THC Biomed Intl Ltd 0.45 0.44 -0.02222222222222224
0112 TSE:WEED Canopy Growth Corp 63.9 62.38 -0.02378716744913922
0113 CNSX:MJ True Leaf Medicine International Ltd 0.42 0.41 -0.02380952380952383
0114 CNSX:SOL SOL Global Investments Corp 3.25 3.15 -0.0307692307692308
0115 CVE:NDVA Indiva Ltd 0.58 0.5600000000000001 -0.0344827586206895
0116 CNSX:CHM Chemistree Technology Inc 0.49 0.47 -0.04081632653061228
0117 CVE:NINE Delta 9 Cannabis Inc 1.53 1.46 -0.04575163398692814
0118 CNSX:OVAT Ovation Science Inc 0.4 0.38 -0.05000000000000004
0119 CNSX:MWM Micron Waste Technologies Inc 0.4 0.38 -0.05000000000000004
0120 CVE:GENE Invictus MD Strategies Corp 1.15 1.09 -0.05217391304347812
0121 CNSX:VIDA Phivida Holdings Inc 0.57 0.54 -0.05263157894736828
0122 CNSX:RQB Ravenquest Biomed Inc 0.67 0.63 -0.05970149253731348
0123 CNSX:SUN Wildflower Brands Inc 0.66 0.62 -0.06060606060606066
0124 CNSX:BOSS Yield Growth Corp 0.79 0.74 -0.06329113924050639
0125 CNSX:OH CannaRoyalty Corp 9.630000000000001 9 -0.06542056074766363
0126 CNSX:VCAN Ventura Cannabis and Wellness Corp 0.73 0.68 -0.06849315068493142
0127 CVE:PAS Pascal Biosciences Inc 0.29 0.27 -0.06896551724137918
0128 CNSX:QCA Quinsam Capital Corporation 0.28 0.26 -0.07142857142857148
0129 CNSX:RLTY.U TIDAL ROYALTY ORD 0.28 0.26 -0.07142857142857148
0130 CNSX:GLH Golden Leaf Holdings Ltd 0.14 0.13 -0.07142857142857148
0131 CNSX:AREV AREV BRANDS INTERNATIONAL ORD 0.27 0.25 -0.07407407407407414
0132 CNSX:ISOL Isodiol International Inc 1.6 1.48 -0.07500000000000007
0133 TSE:FIRE Supreme Cannabis Company Inc 2.26 2.09 -0.07522123893805308
0134 CNSX:MMEN Medmen Enterprises Inc 4.31 3.97 -0.07888631090487226
0135 CNSX:CWEB Charlotte's Web Holdings Inc 21.51 19.8 -0.07949790794979082
0136 CVE:ZENA Zenabis Global Inc 3.99 3.67 -0.0802005012531329
0137 CNSX:MJRX GLOBAL HEALTH CLINICS ORD 0.12 0.11 -0.0833333333333333
0138 CNSX:BE Beleave Inc 0.12 0.11 -0.0833333333333333
0139 CVE:EAST EastWest Bioscience 0.12 0.11 -0.0833333333333333
0140 CNSX:CDVA CordovaCann Corp 0.95 0.87 -0.08421052631578943
0141 CNSX:PVOT Pivot Pharmaceuticals Inc 0.23 0.21 -0.0869565217391305
0142 CNSX:QQ QUIZAM MEDIA ORD 0.11 0.1 -0.09090909090909087
0143 CNSX:ISH INNER SPIRIT HOLDINGS ORD 0.22 0.2 -0.09090909090909087
0144 CNSX:LIB Liberty Leaf Holdings Ltd 0.11 0.1 -0.09090909090909087
0145 CNSX:JUJU International Cannabrands Inc 0.11 0.1 -0.09090909090909087
0146 CNSX:RKS Rockshield Capital Corp 0.11 0.1 -0.09090909090909087
0147 CNSX:LXX Lexaria Bioscience Corp 1.98 1.8 -0.09090909090909088
0148 CNSX:TER Terrascend Corp 8.81 7.99 -0.09307604994324634
0149 CNSX:SLNG Slang Worldwide Inc 2.41 2.18 -0.09543568464730288
0150 CVE:LG LGC Capital Ltd 0.1 0.09 -0.1000000000000001
0151 CNSX:TNY Tinley Beverage Company Inc 0.67 0.6 -0.1044776119402986
0152 TSE:CHH CENTRIC HEALTH Corp 0.37 0.33 -0.1081081081081081
0153 CNSX:PLTH Planet 13 Holdings Inc 2.12 1.89 -0.1084905660377359
0154 CVE:RLV Relevium Technologies Inc 0.09 0.08 -0.1111111111111111
0155 CVE:OGO Organto Foods Inc 0.09 0.08 -0.1111111111111111
0156 CVE:AVCR Avricore Health Inc 0.09 0.08 -0.1111111111111111
0157 CNSX:PILL Canntab Therapeutics Ltd 0.9 0.8 -0.1111111111111111
0158 CNSX:LOAN REDFUND CAPITAL ORD 0.27 0.24 -0.1111111111111112
0159 CVE:VIVO VIVO Cannabis Inc 1.15 1.02 -0.1130434782608695
0160 CNSX:EPIC Leviathan Cannabis Group Inc 0.34 0.3 -0.1176470588235295
0161 OTCMKTS:MGWFF Maple Leaf Green World Inc 0.17 0.15 -0.1176470588235295
0162 CNSX:RLSC Rise Life Science Corp 0.25 0.22 -0.12
0163 CNSX:BBM BLUEBERRIES MEDICAL ORD 0.5 0.44 -0.12
0164 CNSX:LOVE CANNARA BIOTECH ORD 0.25 0.22 -0.12
0165 CNSX:CHV Canada House Wellness Group Inc 0.16 0.14 -0.1249999999999999
0166 CVE:PCLO Pharmacielo Ltd 8.65 7.55 -0.1271676300578035
0167 TSE:IN InMed Pharmaceuticals Inc 0.68 0.59 -0.1323529411764707
0168 CNSX:MTEC CANNVAS MEDTECH ORD 0.3 0.26 -0.1333333333333333
0169 CVE:DVA Delivra Corp 0.37 0.32 -0.1351351351351351
0170 CVE:HEMP Hempco Food and Fiber Inc 1.17 1.01 -0.1367521367521367
0171 CNSX:ACRG.U Acreage Holdings Inc 22.8 19.65 -0.1381578947368422
0172 CNSX:BLO Cannabix Technologies Inc 1.8 1.55 -0.1388888888888889
0173 CNSX:RMMI RMMI Corp. 1.4 1.2 -0.1428571428571428
0174 CVE:BUZ.P Buzz Capital Inc 0.21 0.18 -0.1428571428571428
0175 CVE:PURE Pure Global Cannabis Inc 0.28 0.24 -0.142857142857143
0176 CVE:RIV Canopy Rivers Inc 5.41 4.63 -0.1441774491682071
0177 CNSX:GGB Green Growth Brands 5.76 4.9 -0.1493055555555555
0178 CNSX:MYM Mym Nutraceuticals Inc 0.66 0.5600000000000001 -0.1515151515151515
0179 CNSX:HUGE FSD Pharma Inc 0.33 0.28 -0.1515151515151515
0180 CNSX:MMJ Matica Enterprises Inc 0.13 0.11 -0.1538461538461539
0181 CNSX:EAT Nutritional High International Inc 0.32 0.27 -0.15625
0182 DTEA DavidsTea Inc 1.6 1.35 -0.15625
0183 CNSX:TILT TILT Holdings Inc. 3.5 2.93 -0.1628571428571428
0184 CNSX:NF New Age Farm Inc 0.06 0.05 -0.1666666666666666
0185 CNSX:GHG GLOBAL HEMP GROUP ORD 0.12 0.1 -0.1666666666666666
0186 CNSX:HS HEALTHSPACE DATA SYSTM ORD 0.06 0.05 -0.1666666666666666
0187 CNSX:PTX Platinex Inc. 0.06 0.05 -0.1666666666666666
0188 CNSX:AVM AVARONE METALS ORD 0.06 0.05 -0.1666666666666666
0189 CNSX:VENI Top Strike Resources Corp 0.06 0.05 -0.1666666666666666
0190 CVE:HVT Harvest One Cannabis Inc 0.76 0.63 -0.1710526315789474
0191 CNSX:AUSA Australis Capital Inc 1.18 0.97 -0.1779661016949152
0192 CVE:XLY Auxly Cannabis Group Inc 0.95 0.78 -0.1789473684210526
0193 CNSX:BAMM Body and Mind Inc 0.78 0.64 -0.1794871794871795
0194 CNSX:WRLD.U ICC International Cannabis Corp 0.39 0.32 -0.1794871794871795
0195 CNSX:ACG Alliance Growers Corp 0.11 0.09 -0.1818181818181819
0196 CVE:HIP Newstrike Brands Ltd 0.55 0.45 -0.1818181818181819
0197 CNSX:SOW Organic Flower Investments Group Inc 0.26 0.21 -0.1923076923076924
0198 CNSX:PREV PREVECEUTICAL MEDICAL ORD 0.05 0.04 -0.2
0199 CNSX:AFI Affinor Growers Inc 0.05 0.04 -0.2
0200 CNSX:NHS Nhs Industries Ltd 0.05 0.04 -0.2
0201 CNSX:ICAN INTEGRATED CANNABIS ORD 0.4 0.32 -0.2
0202 CNSX:VRT Veritas Pharma Inc 1.05 0.84 -0.2000000000000001
0203 CNSX:DIXI.U Dixie Brands (USA) Inc 1.13 0.9 -0.2035398230088495
0204 CNSX:AHG Alternate Health Corp 0.5600000000000001 0.44 -0.2142857142857144
0205 CNSX:EPW Empower Clinics Inc 0.14 0.11 -0.2142857142857144
0206 CNSX:CALI FINCANNA CAPITAL ORD 0.18 0.14 -0.2222222222222221
0207 CVE:KALY Kalytera Therapeutics Inc 0.09 0.07000000000000001 -0.2222222222222221
0208 CNSX:WAYL Maricann Group Inc 1.26 0.97 -0.2301587301587302
0209 CVE:CYX CALYX VENTURES ORD 0.04 0.03 -0.2500000000000001
0210 CVE:N Namaste Technologies Inc 1.38 1.03 -0.253623188405797
0211 CNSX:STEM Stem Holdings Inc 3.1 2.3 -0.2580645161290324
0212 CNSX:CANA Cannamerica Brands Corp 0.54 0.4 -0.2592592592592592
0213 CNSX:CNVC Canna-V-Cell Sciences Inc 0.3 0.22 -0.2666666666666667
0214 CNSX:FFT Future Farm Technologies Inc 0.3 0.22 -0.2666666666666667
0215 CNSX:GOR Goldrea Resources Corp 0.07000000000000001 0.05 -0.2857142857142858
0216 CVE:TBP Tetra Bio Pharma Inc 1.03 0.72 -0.3009708737864078
0217 CVE:VIR Viridium Pacific Group Ltd 0.78 0.53 -0.3205128205128205
0218 CNSX:ASNT Ascent Industries Corp 0.19 0.12 -0.368421052631579
0219 CNSX:BBT Benchmark Botanics Inc 0.46 0.27 -0.4130434782608696
0220 CVE:RHT Reliq Health Technologies Inc 0.41 0.24 -0.4146341463414634
0221 CNSX:POT WEEKEND UNLIMITED ORD 0.27 0.14 -0.4814814814814815
0222 CNSX:BOG Bougainville Ventures Inc 0.05 0.02 -0.6

Disclaimer: All data is taken from google finance or Stockhouse, share prices may not be 100% accurate, but definitely gives a good representation of how the company traded for the month. The share prices for new companies that started trading after December 1st were all entered manually and the close of the first trading day was used in the February 1st column. This is for information purposes only and not a buy or sell recommendation. Data may be 15-20 minutes delayed

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom