CANNABIS MONTH OF MARCH 2019 PERCENTAGE GAINS

Symbol NAME March 1st, 2019 March 31st, 2019 %Change
1 TSE:SHOP Shopify Inc 254.71 275.86 0.08303560912410193
2 TLRY Tilray Inc 79.51000000000001 65.52 -0.1759527103508993
3 TSE:WEED Canopy Growth Corp 62.53 57.82 -0.0753238445546138
4 TSE:CRON Cronos Group Inc 28.95 24.55 -0.1519861830742659
5 TSE:SEED EVOLVE MARIJUANA UNT ETF 28.13 28.07 -0.002132954141485913
6 PYX Pyxus International Inc 26.8 23.89 -0.1085820895522388
7 TSE:HMMJ HORIZNS MARIJUNA LF CL A UNT ETF 22.32 21.58 -0.03315412186379937
8 CNSX:CWEB Charlotte's Web Holdings Inc 19.4 26.66 0.3742268041237115
9 CNSX:ACRG.U Acreage Holdings Inc 19.11 20.52 0.07378335949764522
10 CNSX:GTII Green Thumb Industries Inc 18.24 20.19 0.1069078947368423
11 CNSX:TRUL Trulieve Cannabis Corp 16.26 17.5 0.07626076260762597
12 TSE:VFF Village Farms International Inc 15.25 18.74 0.2288524590163933
13 TSE:APHA Aphria Inc 13.48 12.46 -0.07566765578635011
14 TSE:TRST CannTrust Holdings Inc 12.49 10.36 -0.1705364291433147
15 CNSX:CL CRESCO LABS ORD 11.85 15.05 0.2700421940928271
16 CNSX:ABCS Abacus Health Products Inc 11 17.35 0.5772727272727274
17 CNSX:CURA Curaleaf Holdings Inc 10.17 12.2 0.19960668633235
18 TSE:ACB Aurora Cannabis Inc 9.720000000000001 12.09 0.2438271604938271
19 CNSX:HARV Harvest Health & Recreation Inc 9.57 12.85 0.3427377220480668
20 CNSX:OH CannaRoyalty Corp 8.93 12.08 0.3527435610302352
21 CVE:OGI OrganiGram Holdings Inc 8.65 9 0.0404624277456647
22 CNSX:TER Terrascend Corp 7.86 7.8 -0.007633587786259605
23 CVE:PCLO Pharmacielo Ltd 7.82 9.640000000000001 0.2327365728900256
24 TSE:HEXO Hydropothecary Corp 7.5 8.83 0.1773333333333333
25 CNSX:IAN iAnthus Capital Holdings Inc 7.3 7.43 0.01780821917808218
26 CNSX:PLUS Plus Products Inc 6.37 5.74 -0.09890109890109888
27 CVE:FLWR Flowr Corp 5.55 6.34 0.1423423423423424
28 CNSX:SNN Sunniva Inc 5.04 4.42 -0.123015873015873
29 TSE:CLIQ Alcanna Inc 4.85 5.62 0.1587628865979382
30 CNSX:GGB Green Growth Brands 4.84 4.65 -0.03925619834710734
31 TSE:NEPT Neptune Technologies & Bioressources Inc 4.75 4.24 -0.1073684210526315
32 CVE:WTER Alkaline Water Company Inc 4.5 3.18 -0.2933333333333333
33 CVE:RIV Canopy Rivers Inc 4.48 3.76 -0.1607142857142858
34 TSE:TGOD Green Organic Dutchman Holdings Ltd 4.38 4.82 0.1004566210045663
35 CNSX:MJAR MJardin Group Inc 4.24 3.19 -0.2476415094339623
36 CNSX:MMEN Medmen Enterprises Inc 3.92 4.1 0.0459183673469387
37 CVE:EMH Emerald Health Therapeutics Inc 3.84 4.04 0.05208333333333338
38 CVE:WL WESTLEAF 3.69 2.27 -0.3848238482384824
39 CNSX:DYME DionyMed Brands Inc 3.65 3.23 -0.1150684931506849
40 CVE:ZENA Zenabis Global Inc 3.62 3.3 -0.0883977900552487
41 CVE:KHRN Khiron Life Sciences Corp 3.31 3.93 0.1873111782477342
42 CNSX:SOL SOL Global Investments Corp 3.25 3.58 0.1015384615384616
43 CVE:LABS Medipharm Labs Corp 3.23 3.34 0.03405572755417953
44 CNSX:VGW Valens Groworks Corp 3.14 2.88 -0.0828025477707007
45 CNSX:ROMJ Rubicon Organics Inc 3.1 3.01 -0.02903225806451622
46 CNSX:FONE Flower One Holdings Inc 2.68 2.65 -0.01119402985074636
47 CNSX:TILT TILT Holdings Inc. 2.66 2.8 0.0526315789473683
48 CNSX:TCAN TRANSCANNA HOLDINGS ORD 2.65 4.28 0.6150943396226417
49 CNSX:CBIS Cannabis One Holdings Inc 2.39 3.43 0.4351464435146443
50 CNSX:SLNG Slang Worldwide Inc 2.31 1.95 -0.1558441558441559
51 CNSX:STEM Stem Holdings Inc 2.28 2.48 0.08771929824561413
52 CVE:WMD WeedMD Inc 2.09 1.98 -0.05263157894736836
53 CNSX:CGOC CANNABIS GROWTH OPPORTUNITY ORD 2.07 2.04 -0.01449275362318831
54 CNSX:PLTH Planet 13 Holdings Inc 2.05 2.12 0.03414634146341478
55 TSE:FIRE Supreme Cannabis Company Inc 2.03 2.2 0.08374384236453221
56 TSE:SCU The Second Cup Ltd 2 1.88 -0.06000000000000005
57 CNSX:CPTR Captor Capital Corp 1.96 1.94 -0.01020408163265307
58 CNSX:CSI Chemesis International Inc 1.94 2.16 0.1134020618556702
59 CNSX:LXX Lexaria Bioscience Corp 1.78 1.52 -0.1460674157303371
60 CNSX:CNNA CANNAONE TECHNOLOGIES ORD 1.76 0.78 -0.5568181818181818
61 CNSX:CNNX Cannex Capital Holdings Inc 1.74 1.74 0
62 CNSX:BILZ Ignite International Brands Ltd 1.72 1.72 0
63 CNSX:CXXI C21 Investments Inc 1.62 2.45 0.5123456790123457
64 CVE:ENW EnWave Corp 1.6 1.84 0.15
65 CNSX:BLO Cannabix Technologies Inc 1.6 1.42 -0.1125000000000001
66 CVE:FAF Fire & Flower Holdings Corp 1.54 1.34 -0.1298701298701298
67 CVE:FAF Fire & Flower Holdings Corp 1.54 1.34 -0.1298701298701298
68 CVE:NINE Delta 9 Cannabis Inc 1.49 1.6 0.07382550335570476
69 CNSX:ISOL Isodiol International Inc 1.45 1.59 0.09655172413793112
70 DTEA DavidsTea Inc 1.41 1.38 -0.02127659574468087
71 CNSX:STIL StillCanna Inc 1.4 1.53 0.09285714285714294
72 CNSX:EXM EXMCEUTICALS ORD 1.31 1.38 0.05343511450381667
73 CNSX:RMMI RMMI Corp. 1.19 1.02 -0.1428571428571428
74 CNSX:LHS Liberty Health Sciences Inc 1.09 0.89 -0.1834862385321101
75 CVE:NRTH 48North Cannabis Corp 1.08 1.39 0.2870370370370369
76 CVE:GENE Invictus MD Strategies Corp 1.06 0.84 -0.2075471698113208
77 CVE:VIVO VIVO Cannabis Inc 1.05 0.98 -0.06666666666666672
78 CVE:HEMP Hempco Food and Fiber Inc 1.04 1.01 -0.02884615384615387
79 CVE:N Namaste Technologies Inc 1.02 0.67 -0.3431372549019607
80 CNSX:WAYL Maricann Group Inc 0.99 0.8 -0.1919191919191919
81 CVE:RTI Radient Technologies Inc 0.97 1.02 0.05154639175257737
82 CNSX:AUSA Australis Capital Inc 0.91 0.97 0.06593406593406587
83 CNSX:DIXI.U Dixie Brands (USA) Inc 0.91 0.9 -0.010989010989011
84 OTCMKTS:STNN EPHS Holdings Inc 0.9 0.9 0
85 CNSX:EASY Speakeasy Cannabis Club Ltd 0.88 1.19 0.3522727272727272
86 CVE:JWCA James E Wagner Cultivation Corp 0.87 0.99 0.1379310344827586
87 CNSX:CDVA CordovaCann Corp 0.87 0.84 -0.03448275862068969
88 CNSX:VCAN Ventura Cannabis and Wellness Corp 0.86 0.75 -0.127906976744186
89 CNSX:VRT Veritas Pharma Inc 0.85 0.51 -0.4
90 CNSX:PILL Canntab Therapeutics Ltd 0.84 0.75 -0.1071428571428571
91 CNSX:DOSE Rapid Dose Therapeutics Corp 0.83 0.78 -0.06024096385542161
92 CVE:XLY Auxly Cannabis Group Inc 0.78 0.86 0.1025641025641025
93 CNSX:LVWL LiveWell Canada Inc 0.74 0.74 0
94 CNSX:BOSS Yield Growth Corp 0.74 0.61 -0.1756756756756757
95 CNSX:TEQ TERRANUEVA ORD 0.72 1.33 0.8472222222222224
96 CVE:META National Access Cannabis Corp 0.71 0.78 0.09859154929577474
97 CVE:TBP Tetra Bio Pharma Inc 0.71 0.62 -0.1267605633802817
98 CNSX:BIO Biome Grow Inc 0.7 0.63 -0.09999999999999994
99 CVE:HVT Harvest One Cannabis Inc 0.66 0.95 0.4393939393939393
100 CNSX:MPXI MPX International Corp 0.66 0.71 0.07575757575757565
101 CNSX:EHC EVIANA HEALTH ORD 0.65 0.65 0
102 CNSX:BAMM Body and Mind Inc 0.64 0.95 0.4843749999999999
103 CNSX:SUN Wildflower Brands Inc 0.63 0.7 0.111111111111111
104 CNSX:RQB Ravenquest Biomed Inc 0.63 0.57 -0.09523809523809532
105 TSE:IN InMed Pharmaceuticals Inc 0.62 0.55 -0.1129032258064515
106 CNSX:TNY Tinley Beverage Company Inc 0.61 0.71 0.1639344262295082
107 CNSX:MJ True Leaf Medicine International Ltd 0.61 0.58 -0.04918032786885251
108 CNSX:SAFE 3 Sixty Risk Solutions Ltd 0.61 0.5 -0.180327868852459
109 CNSX:KBEV KOIOS BEVERAGE ORD 0.6 0.49 -0.1833333333333333
110 CNSX:NGW Next Green Wave Holdings Inc 0.59 0.63 0.06779661016949159
111 CVE:GTEC GTEC Holdings Ltd 0.57 0.66 0.1578947368421054
112 CNSX:MYM Mym Nutraceuticals Inc 0.57 0.53 -0.0701754385964911
113 CVE:LIFT Lift & Co Corp 0.57 0.46 -0.1929824561403508
114 CNSX:VIDA Phivida Holdings Inc 0.5600000000000001 0.66 0.1785714285714285
115 CVE:NDVA Indiva Ltd 0.55 0.5 -0.09090909090909098
116 CVE:TEST FluroTech Ltd 0.55 0.46 -0.1636363636363637
117 CVE:VIR Viridium Pacific Group Ltd 0.54 0.44 -0.1851851851851852
118 CNSX:TGIF 1933 INDUSTRIES INC. 0.53 0.55 0.03773584905660381
119 CNSX:AGRO Agrios Global Holdings Ltd 0.5 0.61 0.22
120 CNSX:HITI High Tide Inc 0.5 0.5 0
121 CNSX:CHOO Choom Holdings Inc 0.48 0.66 0.3750000000000001
122 CNSX:CANN Heritage Cannabis Holdings Corp 0.48 0.66 0.3750000000000001
123 CVE:HIP Newstrike Brands Ltd 0.47 0.54 0.1489361702127661
124 CNSX:CHM Chemistree Technology Inc 0.47 0.54 0.1489361702127661
125 CNSX:THC THC Biomed Intl Ltd 0.46 0.33 -0.2826086956521739
126 CNSX:BBM Blueberries Medical Corp 0.44 0.7 0.5909090909090908
127 CNSX:AHG Alternate Health Corp 0.44 0.5 0.1363636363636364
128 CNSX:CLSH.U CLS Holdings USA Inc 0.44 0.38 -0.1363636363636364
129 CVE:DNAX Blockstrain Technology Corp 0.44 0.31 -0.2954545454545455
130 CNSX:LDS LIFESTYLE DELIVERY SYSTEMS INC. 0.42 0.37 -0.119047619047619
131 CNSX:NSHS Nanosphere Health Sciences Inc 0.42 0.37 -0.119047619047619
132 CNSX:SPR Sproutly Canada Inc 0.41 0.87 1.121951219512195
133 CNSX:AGRA Agraflora Organics International Inc 0.41 0.6899999999999999 0.6829268292682926
134 CNSX:HC High Hampton Holdings Corp 0.39 0.4 0.02564102564102566
135 CNSX:MWM Micron Waste Technologies Inc 0.39 0.35 -0.1025641025641027
136 CNSX:OVAT Ovation Science Inc 0.38 0.41 0.07894736842105256
137 CNSX:CANA Cannamerica Brands Corp 0.38 0.28 -0.263157894736842
138 CVE:DVA Delivra Corp 0.37 0.52 0.4054054054054055
139 CNSX:BLIS Blissco Cannabis Corp 0.35 0.46 0.3142857142857144
140 CNSX:WRLD.U ICC International Cannabis Corp 0.35 0.31 -0.1142857142857142
141 CNSX:GABY Gabriella's Kitchen Inc 0.35 0.26 -0.2571428571428571
142 CNSX:CROP CROP INFRA ORD 0.34 0.32 -0.05882352941176475
143 CNSX:CBII CB2 INSIGHTS ORD 0.34 0.31 -0.08823529411764713
144 CNSX:NBUD North Bud Farms Inc 0.34 0.31 -0.08823529411764713
145 TSE:CHH CENTRIC HEALTH Corp 0.33 0.3 -0.09090909090909098
146 CNSX:J Lotus Ventures Inc 0.33 0.27 -0.1818181818181818
147 CVE:EVE Eve & Co Inc 0.32 0.5600000000000001 0.7500000000000001
148 CNSX:ICAN INTEGRATED CANNABIS ORD 0.32 0.34 0.06250000000000006
149 CNSX:BBT Benchmark Botanics Inc 0.3 0.36 0.2
150 CNSX:SHRC Sharc International Systems Inc 0.3 0.26 -0.1333333333333333
151 CNSX:PKG PARCELPAL TECHNOLOGY ORD 0.29 0.34 0.1724137931034485
152 CNSX:EPIC Leviathan Cannabis Group Inc 0.29 0.3 0.03448275862068969
153 CVE:GROW CO2 GRO Inc 0.28 0.42 0.4999999999999998
154 CNSX:EAT Nutritional High International Inc 0.28 0.28 0
155 CVE:PAS Pascal Biosciences Inc 0.28 0.24 -0.142857142857143
156 CNSX:BUZZ Aura Health Inc 0.28 0.24 -0.142857142857143
157 CNSX:HUGE FSD Pharma Inc 0.28 0.23 -0.1785714285714286
158 CNSX:LIHT Liht Cannabis Corp 0.27 0.22 -0.1851851851851852
159 CNSX:TOKI Tree of Knowledge International Corp 0.27 0.19 -0.2962962962962963
160 CVE:RHT Reliq Health Technologies Inc 0.26 0.29 0.1153846153846153
161 CNSX:RLTY.U TIDAL ROYALTY ORD 0.26 0.26 0
162 CNSX:QCA Quinsam Capital Corporation 0.26 0.26 0
163 CNSX:AREV AREV BRANDS INTERNATIONAL ORD 0.26 0.24 -0.07692307692307698
164 CNSX:CNVC Canna-V-Cell Sciences Inc 0.26 0.2 -0.2307692307692308
165 CNSX:MTEC CANNVAS MEDTECH ORD 0.25 0.27 0.08000000000000007
166 CNSX:PWR Captiva Verde Land Corp 0.25 0.27 0.08000000000000007
167 CNSX:RLSC Rise Life Science Corp 0.25 0.23 -0.07999999999999996
168 CNSX:SOW Organic Flower Investments Group Inc 0.24 0.53 1.208333333333333
169 CNSX:ASIA Asia Cannabis Corp 0.24 0.29 0.2083333333333333
170 CVE:AQS Aequus Pharmaceuticals Inc 0.24 0.21 -0.125
171 CNSX:ORI Orion Nutraceuticals Inc 0.24 0.2 -0.1666666666666666
172 CNSX:LOAN REDFUND CAPITAL ORD 0.24 0.19 -0.2083333333333333
173 CNSX:CVGR City View Green Holdings Inc 0.24 0.1 -0.5833333333333333
174 CNSX:ISH INNER SPIRIT HOLDINGS ORD 0.23 0.28 0.2173913043478261
175 CNSX:FFT Future Farm Technologies Inc 0.23 0.21 -0.0869565217391305
176 CVE:PURE Pure Global Cannabis Inc 0.23 0.2 -0.1304347826086956
177 CNSX:LOVE CANNARA BIOTECH ORD 0.22 0.21 -0.0454545454545455
178 CVE:BEER Hill Street Beverage Company Inc 0.22 0.19 -0.1363636363636364
179 CNSX:PVOT Pivot Pharmaceuticals Inc 0.2 0.2 0
180 CNSX:QCC Quadron Cannatech Corp 0.19 0.25 0.3157894736842105
181 CVE:BUZ.P Buzz Capital Inc 0.19 0.19 0
182 CNSX:BGRD Braingrid Limited 0.18 0.13 -0.2777777777777777
183 CNSX:BUDD LINEAGE GROW COMPANY ORD 0.17 0.17 0
184 CNSX:EVA EVITRADE Health Systems Corp 0.17 0.17 0
185 CNSX:CALI FINCANNA CAPITAL ORD 0.15 0.16 0.06666666666666674
186 OTCMKTS:MGWFF Maple Leaf Green World Inc 0.15 0.15 0
187 CVE:IZ International Zeolite Corp 0.15 0.13 -0.1333333333333333
188 CNSX:CHV Canada House Wellness Group Inc 0.14 0.14 0
189 CVE:NSP Naturally Splendid Enterprises Ltd 0.14 0.13 -0.07142857142857148
190 CNSX:POT WEEKEND UNLIMITED ORD 0.14 0.12 -0.142857142857143
191 CNSX:GLH Golden Leaf Holdings Ltd 0.14 0.12 -0.142857142857143
192 TSE:ASP Acerus Pharmaceuticals Corporation 0.13 0.16 0.2307692307692308
193 CVE:ART ARHT Media Inc 0.12 0.16 0.3333333333333334
194 CNSX:EPW Empower Clinics Inc 0.12 0.14 0.1666666666666668
195 CVE:EAST EastWest Bioscience 0.12 0.11 -0.0833333333333333
196 CNSX:ASNT Ascent Industries Corp 0.12 0.1 -0.1666666666666666
197 CNSX:VP Vodis Pharmaceuticals Inc 0.12 0.08 -0.3333333333333333
198 CNSX:MMJ Matica Enterprises Inc 0.11 0.11 0
199 CNSX:MJRX GLOBAL HEALTH CLINICS ORD 0.11 0.1 -0.09090909090909087
200 CNSX:GHG GLOBAL HEMP GROUP ORD 0.11 0.09 -0.1818181818181819
201 CNSX:BE Beleave Inc 0.11 0.09 -0.1818181818181819
202 CNSX:LIB Liberty Leaf Holdings Ltd 0.1 0.15 0.4999999999999999
203 CVE:RVV Revive Therapeutics Ltd 0.1 0.11 0.09999999999999995
204 CNSX:JUJU International Cannabrands Inc 0.1 0.11 0.09999999999999995
205 CNSX:RKS Rockshield Capital Corp 0.1 0.11 0.09999999999999995
206 CNSX:APP Global Cannabis Applications Corp 0.1 0.1 0
207 CVE:LG LGC Capital Ltd 0.1 0.09 -0.1000000000000001
208 CNSX:QQ QUIZAM MEDIA ORD 0.09 0.1 0.1111111111111112
209 CNSX:ACG Alliance Growers Corp 0.09 0.08 -0.1111111111111111
210 CVE:NU NeutriSci International Inc 0.09 0.08 -0.1111111111111111
211 CVE:SUGR SugarBud Craft Growers Corp 0.08 0.16 1
212 CVE:RLV Relevium Technologies Inc 0.08 0.08 0
213 CNSX:ATT Abattis Bioceuticals Corp 0.08 0.08 0
214 CVE:VGN Greencastle Resources Ltd 0.08 0.08 0
215 CVE:OGO Organto Foods Inc 0.08 0.07000000000000001 -0.1249999999999999
216 CNSX:LLP LEANLIFE HEALTH ORD 0.08 0.05 -0.375
217 CVE:KALY Kalytera Therapeutics Inc 0.07000000000000001 0.07000000000000001 0
218 CVE:SOLO Solo Growth Corp 0.07000000000000001 0.07000000000000001 0
219 CNSX:ZRI Zara Resources Inc 0.07000000000000001 0.07000000000000001 0
220 CVE:SPN Snipp Interactive Inc 0.07000000000000001 0.06 -0.142857142857143
221 CVE:AVCR Avricore Health Inc 0.07000000000000001 0.06 -0.142857142857143
222 CNSX:AMS Alchemist Mining Inc 0.06 0.06 0
223 CNSX:GOR Goldrea Resources Corp 0.06 0.06 0
224 CNSX:NHS Nhs Industries Ltd 0.06 0.03 -0.5
225 CNSX:NF New Age Farm Inc 0.06 0.03 -0.5
226 CNSX:VENI Top Strike Resources Corp 0.05 0.06 0.1999999999999999
227 CNSX:AVM AVARONE METALS ORD 0.05 0.05 0
228 CNSX:PREV PREVECEUTICAL MEDICAL ORD 0.05 0.05 0
229 CNSX:HS HEALTHSPACE DATA SYSTM ORD 0.05 0.04 -0.2
230 CNSX:PTX Platinex Inc. 0.05 0.04 -0.2
231 CVE:KBG Kings Bay Resources Corp 0.04 0.04 0
232 CNSX:AFI Affinor Growers Inc 0.04 0.04 0
233 CNSX:BOG Bougainville Ventures Inc 0.03 0.07000000000000001 1.333333333333334
234 CVE:CYX CALYX VENTURES ORD 0.03 0.03 0
235 CNSX:BLGV Belgravia Capital International Inc 0.03 0.03 0
236 CVE:LTX Labrador Technologies, Inc. 0.01 0.01 0

Disclaimer: All data is taken from google finance or Stockhouse, share prices may not be 100% accurate, but definitely gives a good representation of how the company traded for the month. The share prices for new companies that started trading after March 1st were all entered manually and the close of the first trading day was used in the March 1st column. This is for information purposes only and not a buy or sell recommendation. Data may be 15-20 minutes delayed

View Interview with CEO of High Hampton Holdings (CNSX: HC)
Their share price has been rebounding nicely, learn about their company focus:

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom