US TICKER LIST OF CANADIAN MJ COMPANIES

Symbol (CANADIAN) Symbol (US) NAME PRICE (USD) CHANGE CHANGEPCT VOLUME Exhange Rate Price * Exchange rate Price (CAD) Exhange Rate
1 CNSX:DYME OTCMKTS:HMDEF DionyMed Brands Inc #N/A #N/A #N/A #N/A 1.343775 #N/A 2.45
2 CVE:LABS OTCMKTS:MLCPF #N/A #N/A #N/A #N/A #N/A 1.343775 #N/A 6.46
3 CNSX:VCAN OTCMKTS:CVHID Ventura Cannabis and Wellness Corp #N/A #N/A #N/A #N/A 1.343775 #N/A 0.72
4 CNSX:SAFE OTCMKTS:PTVYF 3 Sixty Risk Solutions Ltd #N/A #N/A #N/A #N/A 1.343775 #N/A 0.31
5 CNSX:HITI OTCMKTS:HTDEF High Tide Inc #N/A #N/A #N/A #N/A 1.343775 #N/A 0.38
6 CNSX:TOKI TRKWF #N/A #N/A #N/A #N/A #N/A 1.343775 #N/A 0.14
7 TSE:ASP TRLPF #N/A #N/A #N/A #N/A #N/A 1.343775 #N/A 0.15
8 CNSX:MMJ MQPXF #N/A #N/A #N/A #N/A #N/A 1.343775 #N/A 0.1
9 CNSX:NHS NNHHF Nhs Industries Ltd 0.04 0.01 16.62 186 1.343775 0.053751 0.05
10 CNSX:AVM AVRTF Avarone Metals Inc 0.06 0 -4.89 44806 1.343775 0.0806265 0.09
11 CNSX:RKS RKSCF Rockshield Capital Corp 0.05 0 -8.210000000000001 30000 1.343775 0.06718875000000001 0.08
12 CVE:SPN SNIPF Snipp Interactive Inc 0.04 0 1.73 1005867 1.343775 0.053751 0.06
13 CNSX:GOR GORAF Goldrea Resources Corp 0.06 -0.01 -20.86 200 1.343775 0.0806265 0.1
14 CNSX:MTEC OTCMKTS:CANVF Cannvas MedTech Inc 0.2 -0.01 -2.87 1500 1.343775 0.268755 0.26
15 CVE:KALY KALTF Kalytera Therapeutics Inc 0.04 0 2.19 150255 1.343775 0.053751 #N/A
16 CVE:ZENA OTCMKTS:ZBISF #N/A 1.26 0.11 9.57 82705 1.343775 1.6931565 #N/A
17 CNSX:VP VDQSF Vodis Pharmaceuticals Inc 0.06 0.01 10 1000 1.343775 0.0806265 0.08
18 CVE:SUGR OTCMKTS:RLLRF SugarBud Craft Growers Corp 0.14 0 2.34 999 1.343775 0.1881285 0.2
19 CNSX:CALI OTCMKTS:FNNZF FINCANNA CAPITAL ORD 0.09 0 1.72 1405 1.343775 0.12093975 0.12
20 CNSX:CALI FNNZF FINCANNA CAPITAL ORD 0.09 0 1.72 1405 1.343775 0.12093975 0.12
21 CNSX:MJAR OTCMKTS:MJARF MJardin Group Inc 0.91 -0.05 -4.74 21981 1.343775 1.22283525 1.26
22 CNSX:SOW OTCMKTS:QILFF Organic Flower Investments Group Inc 0.28 0.01 3.31 138418 1.343775 0.376257 0.37
23 CVE:RLV RLLVF Relevium Technologies Inc 0.08 0 -0.12 48975 1.343775 0.107502 0.1
24 CNSX:WAYL MRRCF Wayland Group Corp 0.6899999999999999 0.04 6.15 49938 1.343775 0.92720475 0.74
25 CNSX:BBT BHHKF Benchmark Botanics Inc 0.38 0.05 16.4 2000 1.343775 0.5106345 0.65
26 NEO:HALO AGEEF Halo Labs Inc 0.51 0.01 2.62 408121 1.343775 0.51 0.51
27 CVE:NU NRXCF NeutriSci International Inc 0.06 0 1.69 4000 1.343775 0.0806265 0.08
28 CNSX:CLSH.U OTCMKTS:CLSH #N/A 0.29 0.01 5.38 88122 1.343775 0.38969475 #N/A
29 CVE:SOLO ALZTF Solo Growth Corp. 0.04 0.01 17.65 77000 1.343775 0.053751 0.06
30 CNSX:CHOO CHOOF Choom Holdings Inc 0.37 0.02 5.27 172552 1.343775 0.49719675 0.49
31 CNSX:LIB LIBFF Liberty Leaf Holdings Ltd 0.1 0 -1.03 2007 1.343775 0.1343775 0.14
32 CNSX:CANA OTCMKTS:CNNXF Cannamerica Brands Corp 0.15 0.01 5.15 41696 1.343775 0.20156625 0.19
33 CNSX:CROP CRXPF Crop Infrastructure Corp 0.19 -0.01 -5.35 376483 1.343775 0.25531725 0.26
34 CNSX:GLH GLDFF Golden Leaf Holdings Ltd 0.08 0 0.65 290156 1.343775 0.107502 0.1
35 CVE:HVT HRVOF Harvest One Cannabis Inc 0.62 -0.02 -3.12 46392 1.343775 0.8331405 0.82
36 CNSX:NF NWGFF #N/A 0.49 0 0.82 4609 1.343775 0.6584497499999999 #N/A
37 TSE:CLIQ LQSIF Alcanna Inc 3.92 -0.01 -0.13 10775 1.343775 5.267598 5.32
38 TSE:ALEF ALEAF Aleafia Health Inc 1.18 0.03 2.61 303122 1.343775 1.5856545 1.59
39 CNSX:NBUD OTCMKTS:NOBDF North Bud Farms Inc 0.23 0.03 12.2 67665 1.343775 0.30906825 0.3
40 CNSX:CHV SARSF Canada House Wellness Group Inc 0.1 0 -2.91 30000 1.343775 0.1343775 0.14
41 CVE:OGI OGRMF #N/A #N/A #N/A #N/A #N/A 1.343775 #N/A 10.09
42 CNSX:BLIS HSTRF BlissCo Cannabis Corp 0.3 -0.02 -4.85 34986 1.343775 0.4031325 0.41
43 CNSX:AGRA OTCMKTS:PUFXF Agraflora Organics International Inc 0.3 -0.03 -8.210000000000001 906354 1.343775 0.4031325 0.4
44 CVE:WMD WDDMF WeedMD Inc 1.28 0.03 2.4 12428 1.343775 1.720032 1.72
45 CNSX:MWM MICWF #N/A #N/A #N/A #N/A #N/A 1.343775 #N/A 0.34
46 CNSX:AHG AHGIF Alternate Health Corp 0.5 0.02 4.69 30269 1.343775 0.6718875 0.66
47 PYX PYX Pyxus International Inc 18.93 1.09 6.11 280914 0 0 18.93
48 CNSX:ROMJ OTCMKTS:ROMJF Rubicon Organics Inc 2.26 0.03 1.35 2500 1.343775 3.0369315 2.99 1.343775
49 CNSX:MMEN MMNFF Medmen Enterprises Inc 2.19 -0.04 -1.58 875773 1.343775 2.94286725 2.93
50 CNSX:GABY OTCMKTS:GABLF Gabriella's Kitchen Inc 0.23 0.02 9.33 2000 1.343775 0.30906825 0.3
51 CVE:NINE VRNDF Delta 9 Cannabis Inc 1.03 -0.01 -0.89 2434 1.343775 1.38408825 1.39
52 CNSX:HARV OTCMKTS:HRVSF Harvest Health & Recreation Inc 7.5 0.05 0.67 182812 1.343775 10.0783125 10.12
53 CNSX:WRLD.U OTCMKTS:WLDCF ICC International Cannabis Corp 0.2 -0.03 -13.08 1162247 1.343775 0.2 0.2
54 CNSX:J LTTSF Lotus Ventures Inc 0.16 0 -3.12 11000 1.343775 0.215004 0.22
55 CNSX:RLSC MCUIF Rise Life Science Corp 0.16 0 -0.01 1500 1.343775 0.215004 0.2
56 CNSX:AUSA OTCMKTS:AUSAF Australis Capital Inc 0.82 0.02 2.12 34626 1.343775 1.1018955 1.09
57 CNSX:VIDA PHVAF Phivida Holdings Inc 0.46 0.01 2.01 52363 1.343775 0.6181365 0.6
58 CVE:EMH EMHTF Emerald Health Therapeutics Inc 2.82 0.1 3.6 315876 1.343775 3.7894455 3.77
59 CVE:IZ IZCFF International Zeolite Corp 0.09 -0.02 -15.84 100 1.343775 0.12093975 0.11
60 CNSX:ICAN ICNAF Integrated Cannabis Co Inc 0.28 0 -0.48 18821 1.343775 0.376257 0.38
61 CNSX:MYM MYMMF Mym Nutraceuticals Inc 0.34 0 0 108980 1.343775 0.4568835 0.46
62 CVE:ENW NWVCF EnWave Corp 1.76 0.01 0.57 53762 1.343775 2.365044 2.36
63 CNSX:LIHT OTCMKTS:LIHTF Liht Cannabis Corp 0.15 0.02 12.69 436682 1.343775 0.20156625 0.2
64 CVE:NRTH NCNNF 48North Cannabis Corp 0.8100000000000001 0.02 2.52 106434 1.343775 1.08845775 1.08
65 CVE:VIVO VVCIF VIVO Cannabis Inc 0.52 0 -0.08 99338 1.343775 0.698763 0.72
66 CNSX:CWEB OTCMKTS:CWBHF Charlotte's Web Holdings Inc 14.45 -0.12 -0.84 301564 1.343775 19.41754875 19.35
67 CNSX:DIXI.U OTCMKTS:DXBRF Dixie Brands (USA) Inc 0.85 0.01 1.55 314508 1.343775 1.14220875 0.85
68 CVE:EVE EEVVF Eve & Co Inc 0.3 0.02 7.59 126273 1.343775 0.4031325 0.41
69 CNSX:FFT FFRMF Future Farm Technologies Inc 0.08 0 -4.63 346441 1.343775 0.107502 0.11
70 CNSX:PWR OTCMKTS:CPIVF Captiva Verde Land Corp 0.19 -0.01 -5.1 720 1.343775 0.25531725 0.23
71 CVE:RTI RDDTF Radient Technologies Inc 0.73 0.02 2.18 88466 1.343775 0.98095575 0.98
72 CNSX:LHS LHSIF Liberty Health Sciences Inc 0.6 0.05 8.109999999999999 2515145 1.343775 0.806265 0.8
73 CNSX:SUN WLDFF Wildflower Brands Inc 0.49 -0.01 -1.08 9935 1.343775 0.6584497499999999 0.67
74 CNSX:TNY TNYBF Tinley Beverage Company Inc 0.5 0.01 1.48 16917 1.343775 0.6718875 0.66
75 CNSX:CANN OTCMKTS:HERTF Heritage Cannabis Holdings Corp 0.33 0 -1.48 14447 1.343775 0.44344575 0.45
76 CNSX:CANN HERTF Heritage Cannabis Holdings Corp 0.33 0 -1.48 14447 1.343775 0.44344575 0.45
77 TSE:CHH CHHHF CENTRIC HEALTH Corp 0.17 0.01 4.32 5745 1.343775 0.22844175 0.23
78 CVE:XLY CBWTF Auxly Cannabis Group Inc 0.62 0 0.8100000000000001 370839 1.343775 0.8331405 0.83
79 CNSX:TGIF TGIFF 1933 Industries 0.37 0.04 11.04 2235149 1.343775 0.49719675 0.5
80 CNSX:KBEV KBEVF Koios Beverage Corp 0.3 -0.01 -3.87 90906 1.343775 0.4031325 0.4
81 CNSX:PILL OTCMKTS:CTABF Canntab Therapeutics Ltd 0.6 0 0.74 220 1.343775 0.806265 0.78
82 TSE:SEED EVVLF EVOLVE MARIJUANA UNT ETF 19.99 0 0 80 1.343775 26.86206225 26.71
83 CNSX:FONE OTCMKTS:FLOOF Flower One Holdings Inc 2.23 0.04 1.98 33507 1.343775 2.99661825 2.99
84 CNSX:STEM STMH Stem Holdings Inc 1.69 0.14 9.029999999999999 3230 1.343775 2.27097975 2.15
85 TSE:FIRE OTCMKTS:SPRWF Supreme Cannabis Company Inc 1.33 0.02 1.62 223505 1.343775 1.78722075 1.8
86 CNSX:EASY SPBBF Speakeasy Cannabis Club Ltd 0.66 0 0 5 1.343775 0.8868915000000001 0.92
87 CVE:JWCA JWCAF James E Wagner Cultivation Corp 0.62 0 0.74 8008 1.343775 0.8331405 0.84
88 CNSX:MJ TRLFF True Leaf Medicine International Ltd 0.34 -0.01 -3.66 68811 1.343775 0.4568835 0.46
89 CNSX:EAT SPLIF Nutritional High International Inc 0.16 0 2.64 33220 1.343775 0.215004 0.22
90 CNSX:ISH OTCMKTS:INSHF Inner Spirit Holdings Ltd 0.15 -0.01 -3.47 30000 1.343775 0.20156625 0.19
91 CNSX:SHRC INTWF Sharc International Systems Inc 0.17 0 -1.18 2800 1.343775 0.22844175 0.23
92 CVE:RHT RQHTF Reliq Health Technologies Inc 0.16 -0.01 -4.9 20726 1.343775 0.215004 0.21
93 CNSX:QCA QCAAF Quinsam Capital Corporation 0.16 0 0 17500 1.343775 0.215004 0.22
94 CVE:AQS AQSZF Aequus Pharmaceuticals Inc 0.13 0.01 4.52 500 1.343775 0.17469075 0.19
95 CNSX:LOAN PNNRF REDFUND CAPITAL ORD 0.09 -0.02 -17.1 999 1.343775 0.12093975 0.13
96 CVE:NSP NSPDF Naturally Splendid Enterprises Ltd 0.1 0.01 17.08 2000 1.343775 0.1343775 0.12
97 CNSX:JUJU GEATF International Cannabrands Inc 0.07000000000000001 0.02 34 20540 1.343775 0.09406425 0.09
98 CVE:RVV RVVTF Revive Therapeutics Ltd 0.08 -0.01 -13.78 1500 1.343775 0.107502 0.11
99 CNSX:MJRX OTCMKTS:LRSNF GLOBAL HEALTH CLINICS ORD 0.03 0 0 28000 1.343775 0.04031325 0.05
100 CVE:AVCR OTCMKTS:AVCRF Avricore Health Inc 0.06 0 0 400 1.343775 0.0806265 0.07000000000000001
101 CNSX:PREV PRVCF Preveceutical Medical Inc 0.04 0 -0.34 49966 1.343775 0.053751 0.06
102 CVE:HEMP HMPPF Hempco Food and Fiber Inc 0.6899999999999999 0.01 1.33 2178 1.343775 0.92720475 0.9399999999999999
103 CVE:META NACNF National Access Cannabis Corp 0.48 -0.01 -2.04 43572 1.343775 0.645012 0.66
104 CNSX:MPXI OTCMKTS:MPXOF MPX International Corp 0.45 -0.01 -1.63 24603 1.343775 0.60469875 0.61
105 CNSX:EHC EVNNF Eviana Health Corp 0.4 0.01 2.56 5000 1.343775 0.53751 0.52
106 CVE:GENE IVITF Invictus MD Strategies Corp 0.36 -0.01 -3.01 96463 1.343775 0.483759 0.49
107 CVE:FLWR OTCMKTS:FLWPF Flowr Corp 5.45 0.25 4.74 172284 1.343775 7.32357375 7.29
108 CVE:FLWR OTCMKTS:FLWPF Flowr Corp 5.45 0.25 4.74 172284 1.343775 7.32357375 7.29
109 CNSX:PKG PTNYF ParcelPal Technology Inc 0.18 0 -0.06 70594 1.343775 0.2418795 0.24
110 CVE:RIV CNPOF Canopy Rivers Inc 3.35 0.1 3.08 51890 1.343775 4.50164625 4.47
111 CNSX:AGRO OTCMKTS:AGGHF Agrios Global Holdings Ltd 0.43 -0.02 -3.4 10000 1.343775 0.57782325 0.57
112 CNSX:LDS LDSYF Lifestyle Delivery Systems Inc 0.3 -0.01 -1.9 68598 1.343775 0.4031325 0.4
113 CVE:DVA DLRVF Delivra Corp 0.37 0.03 10.5 100 1.343775 0.49719675 0.49
114 CNSX:TRUL OTCMKTS:TCNNF Trulieve Cannabis Corp 12.24 0.22 1.81 91019 1.343775 16.447806 16.4
115 CNSX:LOVE OTCMKTS:CNBTF CANNARA BIOTECH ORD 0.13 0 -1.33 12540 1.343775 0.17469075 0.17
116 OTCMKTS:STNN OTCMKTS:STNN EPHS Holdings Inc 0.65 -0.04 -5.8 2700 0 0 0.65
117 TSE:HMMJ HMLSF HORIZNS MARIJUNA LF CL A UNT ETF 14.89 0.19 1.29 37729 1.343775 20.00880975 19.98
118 CNSX:CNNX CNXXF Cannex Capital Holdings Inc 1.13 -0.02 -1.74 35785 1.343775 1.51846575 1.52
119 CVE:N NXTTF Namaste Technologies Inc 0.62 0.03 5.82 475426 1.343775 0.8331405 0.84
120 CNSX:CDVA LVRLF CordovaCann Corp 0.6899999999999999 0.04 6 100 1.343775 0.92720475 0.88
121 CNSX:BAMM BMMJ Body and Mind Inc 1.72 0.01 0.58 54105 1.343775 2.311293 2.29
122 TSE:WEED CGC Canopy Growth Corp 44.42 -0.14 -0.31 2228169 1.343775 59.6904855 59.7
123 CNSX:CURA OTCMKTS:CURLF Curaleaf Holdings Inc 9.1 0.34 3.88 484892 1.343775 12.2283525 12.15
124 CNSX:BLO BLOZF Cannabix Technologies Inc 0.85 -0.01 -0.91 67838 1.343775 1.14220875 1.15
125 CVE:VIR VIRFF Viridium Pacific Group Ltd 0.32 0.02 7.85 3550 1.343775 0.430008 0.42
126 TSE:TGOD TGODF Green Organic Dutchman Holdings Ltd 3 0 0 518357 1.343775 4.031325 4.01
127 CVE:WTER NASDAQ:WTER Alkaline Water Company Inc 1.75 0.04 2.34 157473 1.343775 2.35160625 2.34
128 CNSX:VRT VRTHF Veritas Pharma Inc 0.37 0 0 10 1.343775 0.49719675 0.51
129 TSE:SCU SCUPF The Second Cup Ltd 1.4 0 0 9 1.343775 1.881285 1.76
130 CVE:KHRN KHRNF Khiron Life Sciences Corp 2.28 -0.02 -0.87 91944 1.343775 3.063807 3.04
131 CNSX:IAN ITHUF iAnthus Capital Holdings Inc 3.97 0.05 1.15 341039 1.343775 5.33478675 5.36
132 CNSX:GTII GTBIF Green Thumb Industries Inc 11.79 0.19 1.63 90077 1.343775 15.84310725 15.83
133 CNSX:PVOT PVOTF Pivot Pharmaceuticals Inc 0.38 0.03 8.23 184323 1.343775 0.5106345 0.48
134 CNSX:GHG GBHPF Global Hemp Group Inc 0.05 0 5.01 16773 1.343775 0.06718875000000001 0.07000000000000001
135 TSE:IN IMLFF InMed Pharmaceuticals Inc 0.33 0 -0.25 154474 1.343775 0.44344575 0.43
136 TSE:APHA NYSE:APHA Aphria Inc 7.35 0.9399999999999999 14.66 12820904 1.343775 9.87674625 9.880000000000001
137 CNSX:VGW OTCMKTS:VGWCF Valens Groworks Corp 3.04 0.04 1.37 141907 1.343775 4.085076 4.08
138 CNSX:SPR SRUTF Sproutly Canada Inc 0.61 0.03 4.73 343932 1.343775 0.81970275 0.79
139 CVE:NDVA OTCMKTS:NDVAF Indiva Ltd 0.37 0 0.36 13800 1.343775 0.49719675 0.48
140 CNSX:TER TRSSF Terrascend Corp 5.76 -0.11 -1.83 16001 1.343775 7.740144 7.8
141 CNSX:SNN SNNVF Sunniva Inc 3.1 0.06 1.93 67551 1.343775 4.1657025 4.2
142 CVE:GROW BLONF CO2 GRO Inc 0.31 -0.01 -1.62 4695 1.343775 0.41657025 0.41
143 TSE:SHOP SHOP Shopify Inc 275.85 4.23 1.56 1163667 1.343775 370.6803338 370.73
144 TSE:TRST NYSE:CTST CannTrust Holdings Inc 5.72 0.03 0.53 2504653 1.343775 7.686393 7.68
145 TSE:CRON CRON Cronos Group Inc 15.38 0.01 0.07000000000000001 3621656 1.343775 20.6672595 20.67
146 CNSX:PLUS OTCMKTS:PLPRF Plus Products Inc 3.57 -0.02 -0.44 48134 1.343775 4.79727675 4.78
147 CNSX:NGW OTCMKTS:NXGWF Next Green Wave Holdings Inc 0.29 0 -1.69 110205 1.343775 0.38969475 0.39
148 CNSX:CHM CHMJF Chemistree Technology Inc 0.4 0.01 2.56 32045 1.343775 0.53751 0.5600000000000001
149 CVE:PAS BIMUF Pascal Biosciences Inc 0.14 0.01 3.62 1500 1.343775 0.1881285 0.2
150 CVE:FAF OTCMKTS:FFLWF Fire & Flower Holdings Corp 0.91 0.02 2.79 44506 1.343775 1.22283525 1.22
151 CNSX:THC THCBF THC Biomed Intl Ltd 0.21 0.01 2.59 60316 1.343775 0.28219275 0.28
152 CNSX:LXX LXRP Lexaria Bioscience Corp 0.89 -0.02 -2.19 106459 1.343775 1.19595975 1.19
153 CNSX:ORI OTCMKTS:ORONF Orion Nutraceuticals Inc 0.14 0.01 5.98 47451 1.343775 0.1881285 0.19
154 CNSX:SLNG OTCMKTS:SLGWF Slang Worldwide Inc 1.57 -0.06 -3.89 331076 1.343775 2.10972675 2.1
155 CNSX:HUGE FSDDF FSD Pharma Inc 0.16 -0.01 -3.9 280134 1.343775 0.215004 0.23
156 CNSX:CBIS OTCMKTS:CAAOF Cannabis One Holdings Inc 1.49 -0.15 -9.140000000000001 15566 1.343775 2.00222475 1.98
157 CNSX:CGOC CWWBF Cannabis Growth Opportunity Corp 1.52 0.03 2.29 12047 1.343775 2.042538 2.06
158 CNSX:CL OTCMKTS:CRLBF Cresco Labs Inc 10.77 -0.31 -2.8 209365 1.343775 14.47245675 14.5
159 CNSX:ACRG.U OTCMKTS:ACRGF Acreage Holdings Inc 18.99 0.33 1.77 227568 1.343775 25.51828725 18.86
160 TSE:ACB NYSE:ACB Aurora Cannabis Inc 8.31 0.06 0.73 7483887 1.343775 11.16677025 11.19
161 CVE:LIFT OTCMKTS:LFCOF Lift & Co Corp 0.28 0 0 60 1.343775 0.376257 0.37
162 CNSX:SOL OTCMKTS:SOLCF SOL Global Investments Corp 1.75 0.03 1.99 4437 1.343775 2.35160625 2.44
163 CNSX:AFI RSSFF Affinor Growers Inc 0.03 0 -8.460000000000001 36000 1.343775 0.04031325 0.04
164 TSE:HEXO HYYWF HEXO 2.94 -0.21 -6.67 98360 1.343775 3.9506985 9.039999999999999
165 TSE:NEPT NEPT Neptune Wellness Solutions Inc 4.2 0.11 2.69 565681 1.343775 5.643855 5.72
166 CNSX:OH OTCMKTS:ORHOF CannaRoyalty Corp 8.029999999999999 -0.19 -2.34 94402 1.343775 10.79051325 10.8
167 CNSX:ISOL ISOLF Isodiol International Inc 0.93 0.11 13.19 893368 1.343775 1.24971075 1.25
168 CVE:PCLO OTCMKTS:PHCEF Pharmacielo Ltd 5.18 -0.34 -6.09 91862 1.343775 6.9607545 6.95
169 CNSX:HC HHPHF High Hampton Holdings Corp 0.21 -0.01 -5.41 16320 1.343775 0.28219275 0.3
170 CNSX:GGB OTCMKTS:GGBXF Green Growth Brands Inc 3.01 0.05 1.69 222405 1.343775 4.04476275 4.04
171 TSE:VFF NASDAQ:VFF Village Farms International Inc 13.19 -0.32 -2.37 731960 1.343775 17.72439225 17.74
172 CNSX:CPTR OTCMKTS:CPTRF Captor Capital Corp 0.91 0.03 3.09 10962 1.343775 1.22283525 1.25
173 CNSX:ABCS OTCMKTS:ABAHF Abacus Health Products Inc 8.5 0.2 2.44 3917 1.343775 11.4220875 11.5
174 CVE:TEST OTCMKTS:FLURF FluroTech Ltd 0.28 -0.01 -4.46 493 1.343775 0.376257 0.37
178 CNSX:BIO OTCMKTS:BIOIF Biome Grow Inc 0.44 0.01 1.68 1598 1.343775 0.591261 0.57
179 CNSX:BOSS OTCMKTS:BOSQF Yield Growth Corp 0.4 0.01 1.35 58750 1.343775 0.53751 0.5600000000000001
180 CVE:KBG KBGCF Kings Bay Resources Corp 0.02 0 -4 200 1.343775 0.0268755 0.04
181 TLRY TLRY Tilray Inc 43.88 -0.91 -2.03 737960 0 43.88 43.88
182 CNSX:ATT ATTBF Abattis Bioceuticals Corp 0.03 0 9.630000000000001 342654 1.343775 0.04031325 0.08
183 CNSX:VENI OTCMKTS:TPPRF Top Strike Resources Corp 0.05 0 -4.27 5000 1.343775 0.06718875000000001 0.05
184 CNSX:OVAT OTCMKTS:OVATF Ovation Science Inc 0.44 0 0.87 1100 1.343775 0.591261 0.58
185 CNSX:QCC QUDCF Quadron Cannatech Corp 0.25 0.01 4.54 17790 1.343775 0.33594375 0.33
186 CNSX:PLTH PLNHF Planet 13 Holdings Inc 2.15 0.22 11.4 297279 1.343775 2.88911625 2.89
187 CVE:HIP NWKRF Newstrike Brands Ltd 0.42 0 0.93 29010 1.343775 0.5643855 0.57
188 CNSX:POT OTCMKTS:WKULF Weekend Unlimited Inc 0.05 0 -7.27 344943 1.343775 0.06718875000000001 0.07000000000000001
189 CNSX:TILT OTCMKTS:SVVTF TILT Holdings Inc 1.22 -0.02 -1.61 557300 1.343775 1.6394055 1.63
190 CNSX:RQB RVVQF Ravenquest Biomed Inc 0.46 0 0.23 15761 1.343775 0.6181365 0.6
191 CVE:GTEC GGTTF GTEC Holdings Ltd 0.47 0 -1 10700 1.343775 0.63157425 0.64
192 CNSX:BE BLEVF Beleave Inc 0.07000000000000001 0.01 9.029999999999999 250436 1.343775 0.09406425 0.1
193 CNSX:CSI CADMF Chemesis International Inc 1.43 0.05 3.31 105106 1.343775 1.92159825 1.9
194 CVE:TBP TBPMF Tetra Bio Pharma Inc 0.46 0.02 5.6 65851 1.343775 0.6181365 0.61
195 CVE:OGO OTCMKTS:OGOFF Organto Foods Inc 0.05 0 -5.71 27000 1.343775 0.06718875000000001 0.05
196 CVE:WL OTCMKTS:WSLFF WESTLEAF 0.44 0.02 5.78 32689 1.343775 0.591261 0.59
197 DTEA NASDAQ:DTEA DavidsTea Inc 1.14 -0.03 -2.39 77231 0 0 1.14
198 CNSX:TCAN OTCMKTS:TCNAF Transcanna Holdings Inc 4 -0.61 -13.22 1654 1.343775 5.3751 6.19
199 CVE:EAST OTCMKTS:HBOSF EastWest Bioscience Inc 0.07000000000000001 0 -6.47 25000 1.343775 0.09406425 0.1
200 CNSX:NSHS OTCMKTS:NSHSF Nanosphere Health Sciences Inc 0.19 0.01 3.26 27707 1.343775 0.25531725 0.24
201 CNSX:CVGR OTCMKTS:LRZZF City View Green Holdings Inc 0.08 0 2.29 500 1.343775 0.107502 0.12
202 CNSX:APP FUAPF Global Cannabis Applications Corp 0.06 0 -4.69 51494 1.343775 0.0806265 0.08
203 CNSX:PTX PANXF Platinex Inc. 0.04 0 -8 36000 1.343775 0.053751 0.05
204 CVE:TRM TRMNF Trueclaim Exploration Inc 0.06 -0.01 -8.449999999999999 20000 1.343775 0.0806265 0.1
205 CVE:DNAX BKKSF TruTrace Technologies Inc 0.16 -0.01 -6.47 54200 1.343775 0.215004 #N/A
206 CVE:PURE PRCNF Pure Global Cannabis Inc 0.11 -0.01 -4.35 173375 1.343775 0.14781525 0.15
207 CVE:BEER HSEEF Hill Street Beverage Company Inc 0.15 -0.01 -6.35 500 1.343775 0.20156625 0.21
208 CNSX:LVWL OTCMKTS:LXLLF LiveWell Canada Inc 0.99 -0.01 -1 6850 1.343775 1.33033725 0.74
209 OTCMKTS:MGWFF MGWFF Maple Leaf Green World Inc 0.11 -0.01 -4.35 77650 0 0.11 0.11
210 CNSX:BLGV BLGVF Belgravia Capital International Inc 0.02 0 2.86 20000 1.343775 0.0268755 0.03
211 CNSX:EVA EVAHF Theramed Health Corp 0.12 -0.02 -15.22 589042 1.343775 0.161253 #N/A
212 CNSX:ASNT PGTMF Ascent Industries Corp 0.08 0.03 60 2000 1.343775 0.107502 0.1
213 CVE:LG LGGCF LGC Capital Ltd 0.07000000000000001 -0.01 -12.35 5715 1.343775 0.09406425 0.11
214 CNSX:HS HDSLF Healthspace Data Systems Ltd 0.03 0 -3.15 5500 1.343775 0.04031325 0.05
215 CVE:ART ARHTF ARHT Media Inc 0.09 0 -3.3 1001 1.343775 0.12093975 0.13
216 CNSX:BUZZ OTCMKTS:LMLLF Aura Health Inc 0.12 0 -3.45 2500 1.343775 0.161253 0.15
217 CNSX:BUZZ LMLLF Aura Health Inc 0.12 0 -3.45 2500 1.343775 0.161253 0.15
218 CNSX:EPW EPWCF Empower Clinics Inc 0.13 -0.01 -7.08 2108 1.343775 0.17469075 #N/A
219 CNSX:ACG ALGWF Alliance Growers Corp 0.04 0 8.75 100000 1.343775 0.053751 0.07000000000000001
220 CNSX:EPIC LVCNF Leviathan Cannabis Group Inc 0.35 0 0 4 1.343775 0.47032125 0.45
221 CVE:CYX CLYXF CALYX VENTURES ORD 0.02 -0.01 -38.15 5000 1.343775 0.0268755 0.02

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Weekly Recap – March 25 – 29 2019

NATURALLY SPLENDID Q&A: NSP Q&A March 2019 Compressed NSP Q&A MARCH 2019 Non Compressed Version GAINS GAINS GAINS! This week 72 out of 240 cannabis related companies finished Green.   The month closed with 37 companies seeing over 20% gains and 4 companies experienced an incredible over 100% gains. To view the MONTH TO DATE

Weekly Recap – March 18 – 22 2019

NEW CROP INFRASTRUCTURE CORP ARTICLE: RYG Spotlight Issue #3 – CROP Special Series Part III   GAINS GAINS GAINS! This week 80 out of 237 cannabis related companies finished Green. Here are the top 10: To view full list VIEW HERE So far, month to date 25 companies have seen over 30% gains and more

Reach Your Goal Investment Hub congratulates DRAW WINNER Kevin Gustafson

RYG was thrilled to announce our CROP SWAG GIVEAWAY contests beginning last week with the release of our new RYG’s Spotlight – Exclusive Articles – Issue #1! It’s the first of a 7-part series on CROP Infrastructure Corp. The contest was open to Facebook’s “Crop Infrastructure Corp Investors Group” members who entered on RYGHub.com Watch

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom