US TICKER LIST OF CANADIAN MJ COMPANIES

Symbol (CANADIAN) NAME Symbol (US) PRICE (USD) CHANGE CHANGEPCT VOLUME Exhange Rate Price * Exchange rate Price (CAD) Exhange Rate
1 TSE:HEXO Hexo Corp NYSEAMERICAN:HEXO #N/A #N/A #N/A #N/A 1.30725 #N/A 6.4
2 TSE:ACB Aurora Cannabis Inc NYSE:ACB 6.84 -0.11 -1.58 9824027 1.30725 8.94159 8.92
3 TSE:CRON Cronos Group Inc NASDAQ:CRON 14.97 0.01 0.07000000000000001 3626853 1.30725 19.5695325 19.52
4 TSE:TRST CannTrust Holdings Inc NYSE:CTST 2.77 -0.16 -5.46 2991616 1.30725 3.6210825 3.62
5 TSE:APHA Aphria Inc NYSE:APHA 6.39 -0.06 -0.93 1133317 1.30725 8.353327500000001 8.380000000000001
6 TSE:WEED Canopy Growth Corp NYSE:CGC 35.49 -0.31 -0.87 2114239 1.30725 46.3943025 46.32
7 TSE:NEPT Neptune Wellness Solutions Inc NASDAQ:NEPT 6.13 0.42 7.36 4213407 1.30725 8.0134425 8.01
8 CNSX:IAN iAnthus Capital Holdings Inc OTCMKTS:ITHUF 2.86 0.06 2.14 184945 1.30725 3.738735 3.74
9 TLRY Tilray Inc NASDAQ:TLRY 43.59 0.18 0.41 1185405 1.30725 56.9830275 43.59
10 CVE:OGI OrganiGram Holdings Inc NASDAQ:OGI 6.33 -0.1 -1.56 740363 1.30725 8.2748925 8.24
11 TSE:SHOP Shopify Inc NYSE:SHOP 330 -1.15 -0.35 1478876 1.30725 431.3925 431.05
12 TSE:VFF Village Farms International Inc NASDAQ:VFF 10.18 0.39 3.98 878015 1.30725 13.307805 13.31
13 CNSX:MMEN Medmen Enterprises Inc OTCMKTS:MMNFF 2.12 -0.09 -4.07 776592 1.30725 2.77137 2.79
14 CNSX:TILT TILT Holdings Inc OTCMKTS:SVVTF 0.6899999999999999 -0.06 -8 398673 1.30725 0.9020025 0.89
15 CNSX:CROP Crop Infrastructure Corp OTCMKTS:CRXPF 0.14 0.01 6.3 348289 1.30725 0.183015 0.18
16 CVE:XLY Auxly Cannabis Group Inc OTCMKTS:CBWTF 0.55 0 -0.29 341109 1.30725 0.7189875 0.71
17 CNSX:LHS Liberty Health Sciences Inc OTCMKTS:LHSIF 0.43 0 -0.84 175106 1.30725 0.5621175 0.5600000000000001
18 TSE:ALEF Aleafia Health Inc OTCMKTS:ALEAF 0.9 0.01 0.89 143977 1.30725 1.176525 1.16
19 TSE:TGOD Green Organic Dutchman Holdings Ltd OTCMKTS:TGODF 2.46 -0.06 -2.38 265556 1.30725 3.215835 3.24
20 CNSX:GLH Golden Leaf Holdings Ltd OTCMKTS:GLDFF 0.04 0 2.44 322777 1.30725 0.05229 0.06
21 CNSX:OH CannaRoyalty Corp OTCMKTS:ORHOF 5.4 0.02 0.37 200875 1.30725 7.05915 7.06
22 CVE:N Namaste Technologies Inc OTCMKTS:NXTTF 0.4 -0.01 -2.1 162300 1.30725 0.5229 0.53
23 CNSX:FFT Future Farm Technologies Inc OTCMKTS:FFRMF 0.07000000000000001 0 0 223169 1.30725 0.09150750000000001 0.09
24 CNSX:CURA Curaleaf Holdings Inc OTCMKTS:CURLF 7.8 -0.04 -0.54 1063971 1.30725 10.19655 10.19
25 NEO:HALO Halo Labs Inc OTCMKTS:AGEEF 0.42 0 -0.6 134779 1.30725 0.549045 #N/A
26 TSE:CWEB Charlotte's Web Holdings Inc OTCMKTS:CWBHF 15.52 -0.06 -0.39 279247 1.30725 20.28852 20.31
27 CNSX:BOSS Yield Growth Corp OTCMKTS:BOSQF 0.25 -0.01 -5 165166 1.30725 0.3268125 0.35
28 CNSX:GGB Green Growth Brands Inc OTCMKTS:GGBXF 2.02 0.01 0.4 185443 1.30725 2.640645 2.63
29 CVE:LABS Medipharm Labs Corp OTCMKTS:MEDIF 4.25 0.5 13.31 338669 1.30725 5.5558125 5.53
30 CNSX:CHOO Choom Holdings Inc OTCMKTS:CHOOF 0.32 0.01 2.53 111999 1.30725 0.41832 0.41
31 TSE:IN InMed Pharmaceuticals Inc OTCMKTS:IMLFF 0.25 -0.01 -4.65 324445 1.30725 0.3268125 0.33
32 CNSX:BAMM Body and Mind Inc OTCMKTS:BMMJ 0.83 0 0.5 75377 1.30725 1.0850175 1.08
33 CNSX:HARV Harvest Health & Recreation Inc OTCMKTS:HRVSF 5.4 0.1 1.89 134392 1.30725 7.05915 7.1
34 CNSX:CL Cresco Labs Inc OTCMKTS:CRLBF 8.619999999999999 -0.08 -0.92 239457 1.30725 11.268495 11.25
35 CNSX:MJ True Leaf Brands Inc OTCMKTS:TRLFF 0.23 -0.02 -8.34 18848 1.30725 0.3006675 0.3
36 CVE:PURE Pure Global Cannabis Inc OTCMKTS:PRCNF 0.07000000000000001 0 -0.21 186134 1.30725 0.09150750000000001 0.11
37 TSE:FIRE Supreme Cannabis Company Inc OTCMKTS:SPRWF 1.11 -0.03 -2.97 299084 1.30725 1.4510475 1.45
38 CNSX:TGIF 1933 Industries OTCMKTS:TGIFF 0.32 0 0.62 156548 1.30725 0.41832 0.42
39 CNSX:LDS Lifestyle Delivery Systems Inc OTCMKTS:LDSYF 0.18 -0.02 -8.630000000000001 150087 1.30725 0.235305 0.24
40 CNSX:PLTH Planet 13 Holdings Inc OTCMKTS:PLNHF 2.11 0.06 2.93 227614 1.30725 2.7582975 2.75
41 CNSX:MYM Mym Nutraceuticals Inc OTCMKTS:MYMMF 0.31 0 -0.52 100832 1.30725 0.4052475 0.4
42 CNSX:CLSH CLS Holdings USA Inc OTCMKTS:CLSH 0.27 0.01 3.81 39126 1.30725 0.3529575 0.35
43 CNSX:NGW Next Green Wave Holdings Inc OTCMKTS:NXGWF 0.25 0.01 3.37 46716 1.30725 0.3268125 0.31
44 CNSX:AGRA Agraflora Organics International Inc OTCMKTS:PUFXF 0.26 0.01 3.53 306550 1.30725 0.339885 0.34
45 NYSE:PYX Pyxus International Inc NYSE:PYX 15.11 -0.09 -0.59 254529 0 0 15.11
46 CNSX:POT Weekend Unlimited Inc OTCMKTS:WKULF 0.05 0 5.6 20050 1.30725 0.0653625 0.07000000000000001
47 CNSX:SLNG Slang Worldwide Inc OTCMKTS:SLGWF 1.09 0 -0.17 110298 1.30725 1.4249025 1.41
48 CNSX:VGW Valens Groworks Corp OTCMKTS:VGWCF 3.22 0.1 3.08 157197 1.30725 4.209345 #N/A
49 CVE:KLY Kalytera Therapeutics Inc OTCMKTS:KALTF 0.03 0 15.65 146534 1.30725 0.0392175 0.04
50 CNSX:GTII Green Thumb Industries Inc OTCMKTS:GTBIF 9.1 -0.1 -1.04 234728 1.30725 11.895975 11.95
51 CNSX:IONC Ionic Brands Corp OTCMKTS:ZRRRF #N/A #N/A #N/A #N/A 1.30725 #N/A 0.24
52 CNSX:CSI Chemesis International Inc OTCMKTS:CADMF 1.17 -0.01 -0.79 125203 1.30725 1.5294825 1.54
53 CVE:EMH Emerald Health Therapeutics Inc OTCMKTS:EMHTF 1.64 -0.05 -3.02 194824 1.30725 2.14389 2.15 1.30725
54 CVE:NRTH 48North Cannabis Corp OTCMKTS:NCNNF 0.63 0.02 2.73 108178 1.30725 0.8235675 0.8
55 CNSX:TER Terrascend Corp OTCMKTS:TRSSF 4.88 -0.07000000000000001 -1.35 19917 1.30725 6.37938 6.39
56 CNSX:HUGE FSD Pharma Inc OTCMKTS:FSDDF 0.11 0 -0.9399999999999999 307856 1.30725 0.1437975 0.14
57 CNSX:BLO Cannabix Technologies Inc OTCMKTS:BLOZF 0.66 -0.04 -6 614320 1.30725 0.862785 0.85
58 CNSX:TRUL Trulieve Cannabis Corp OTCMKTS:TCNNF 10.1 -0.39 -3.73 132366 1.30725 13.203225 13.18
59 CNSX:WRLD.U ICC International Cannabis Corp OTCMKTS:WLDCF 0.1 -0.02 -13.39 1348883 1.30725 0.130725 0.1
60 CNSX:SPR Sproutly Canada Inc OTCMKTS:SRUTF 0.37 -0.01 -2.76 351858 1.30725 0.4836825 0.48
61 CVE:VIVO VIVO Cannabis Inc OTCMKTS:VVCIF 0.36 -0.02 -5.63 212718 1.30725 0.47061 0.48
62 CNSX:JUJU International Cannabrands Inc OTCMKTS:GEATF 0.03 -0.01 -28.57 15000 1.30725 0.0392175 0.05
63 CNSX:CHM Chemistree Technology Inc OTCMKTS:CHMJF 0.23 0.03 12.89 27288 1.30725 0.3006675 0.28
64 CVE:WTER Alkaline Water Company Inc NASDAQ:WTER 1.8 0.08 4.65 450384 1.30725 2.35305 2.34
65 CVE:YSS YSS Corp. OTCMKTS:ALZTF 0.2 0 0.31 5066 1.30725 0.26145 #N/A
66 CNSX:ATT Abattis Bioceuticals Corp OTCMKTS:ATTBF 0.03 0 -1.82 106210 1.30725 0.0392175 0.08
67 CNSX:VIDA Phivida Holdings Inc OTCMKTS:PHVAF 0.29 0.01 3.87 8833 1.30725 0.3791025 0.38
68 CNSX:SNN Sunniva Inc OTCMKTS:SNNVF 1.82 0.02 1.11 39846 1.30725 2.379195 2.35
69 CVE:ENW EnWave Corp OTCMKTS:NWVCF 1.9 0.04 1.93 201748 1.30725 2.483775 2.49
70 CNSX:ACRG.U Acreage Holdings Inc OTCMKTS:ACRGF 14.03 -0.29 -2.03 103508 1.30725 18.3407175 14.03
71 CVE:GENE Invictus MD Strategies Corp OTCMKTS:IVITF 0.29 0 -1.13 23320 1.30725 0.3791025 0.38
72 CNSX:EAT Nutritional High International Inc OTCMKTS:SPLIF 0.14 0.01 3.81 137630 1.30725 0.183015 0.18
73 CNSX:CANA Cannamerica Brands Corp OTCMKTS:CNNXF 0.13 0.02 18.18 22060 1.30725 0.1699425 0.16
74 DTEA DavidsTea Inc NASDAQ:DTEA 1.48 -0.03 -1.94 61323 0 0 1.48
75 CNSX:TIUM.U CANSORTIUM ORD OTCMKTS:CNTMF 1.2 0 0 22884 1.30725 1.5687 1.21
76 CVE:FAF Fire & Flower Holdings Corp OTCMKTS:FFLWF 0.87 0.1 13.22 52175 1.30725 1.1373075 1.14
77 CNSX:FONE Flower One Holdings Inc OTCMKTS:FLOOF 2.16 -0.03 -1.37 37344 1.30725 2.82366 2.84
78 CVE:RLV Relevium Technologies Inc OTCMKTS:RLLVF 0.06 0.01 12.04 15350 1.30725 0.078435 0.08
79 CNSX:MJAR MJardin Group Inc OTCMKTS:MJARF 1.22 -0.04 -3.12 10124 1.30725 1.594845 1.55
80 CVE:SUGR SugarBud Craft Growers Corp OTCMKTS:RLLRF 0.13 0 -0.02 5000 1.30725 0.1699425 0.17
81 CNSX:GHG Global Hemp Group Inc OTCMKTS:GBHPF 0.05 0 2.22 18172 1.30725 0.0653625 0.06
82 CNSX:PKG ParcelPal Technology Inc OTCMKTS:PTNYF 0.17 0 -2.63 186966 1.30725 0.2222325 0.23
83 CVE:KHRN Khiron Life Sciences Corp OTCMKTS:KHRNF 1.67 -0.05 -2.91 67174 1.30725 2.1831075 2.19
84 CNSX:WLLW Willow Biosciences Inc OTCMKTS:CANSD #N/A #N/A #N/A #N/A 1.30725 #N/A 0.86
85 CNSX:BBM Blueberries Medical Corp OTCMKTS:BBRRF 0.23 0.01 2.68 70672 1.30725 0.3006675 0.3
86 CVE:EVE Eve & Co Inc OTCMKTS:EEVVF 0.28 0 -1.09 18101 1.30725 0.36603 0.36
87 CVE:RHT Reliq Health Technologies Inc OTCMKTS:RQHTF 0.19 0 0.27 11767 1.30725 0.2483775 0.24
88 CNSX:VREO Vireo Health International Inc OTCMKTS:VREOF 2.22 0.02 0.91 13221 1.30725 2.902095 2.83
89 CNSX:VENI Top Strike Resources Corp OTCMKTS:TPPRF 0.05 0 0 4 1.30725 0.0653625 0.04
90 CNSX:AUSA Australis Capital Inc OTCMKTS:AUSAF 0.76 0.01 1.91 59087 1.30725 0.99351 0.99
91 CVE:RTI Radient Technologies Inc OTCMKTS:RDDTF 0.6 0.01 1.69 84123 1.30725 0.78435 0.79
92 CNSX:KBEV Koios Beverage Corp OTCMKTS:KBEVF 0.22 0.01 4.88 64104 1.30725 0.287595 0.28
93 CVE:PCLO Pharmacielo Ltd OTCMKTS:PHCEF 4.14 0.01 0.13 31076 1.30725 5.412015 5.34
94 CNSX:DIXI.U Dixie Brands (USA) Inc OTCMKTS:DXBRF 0.41 -0.02 -3.5 102741 1.30725 0.5359725 0.42
95 CVE:WL WESTLEAF OTCMKTS:WSLFF 0.4 0.01 2.56 111454 1.30725 0.5229 0.51
96 CVE:HVT Harvest One Cannabis Inc OTCMKTS:HRVOF 0.47 -0.02 -3.28 67856 1.30725 0.6144075 0.62
97 CNSX:BE Beleave Inc OTCMKTS:BLEVF 0.06 0.01 11.59 67105 1.30725 0.078435 0.08
98 CNSX:MPXI MPX International Corp OTCMKTS:MPXOF 0.36 -0.04 -9.41 12885 1.30725 0.47061 0.47
99 CNSX:ISOL Isodiol International Inc OTCMKTS:ISOLF 0.47 0.01 3.22 196110 1.30725 0.6144075 0.62
100 CNSX:CANN Heritage Cannabis Holdings Corp OTCMKTS:HERTF 0.39 0 -0.75 22957 1.30725 0.5098275 0.51
101 CVE:RIV Canopy Rivers Inc OTCMKTS:CNPOF 2.3 -0.02 -0.85 101482 1.30725 3.006675 3
102 CNSX:STIL Stillcanna Inc OTCMKTS:SCNNF 0.7 0.01 1.28 143420 1.30725 0.915075 0.92
103 CNSX:CXXI C21 Investments Inc OTCMKTS:CXXIF 0.62 0.03 4.33 12800 1.30725 0.810495 0.8
104 CNSX:ORI Orion Nutraceuticals Inc OTCMKTS:ORONF 0.07000000000000001 0.01 9.35 1200 1.30725 0.09150750000000001 0.11
105 CNSX:CNNX Cannex Capital Holdings Inc OTCMKTS:CNXXF 0.92 0.02 2.47 46436 1.30725 1.20267 1.2
106 CNSX:BGRD Braingrid Limited OTCMKTS:BGRDF 0.04 0 -2.91 5000 1.30725 0.05229 0.05
107 CVE:FLWR Flowr Corp OTCMKTS:FLWPF 3.73 0.66 21.44 207257 1.30725 4.8760425 4.82
108 CNSX:SAFE 3 Sixty Risk Solutions Ltd OTCMKTS:SAYFF 0.14 0 3.56 8800 1.30725 0.183015 0.18
109 CVE:TTT TruTrace Technologies Inc OTCMKTS:BKKSF #N/A #N/A #N/A #N/A 1.30725 #N/A #N/A
110 TSE:ZENA Zenabis Global Inc OTCMKTS:ZBISF 1.18 0.03 2.54 73654 1.30725 1.542555 1.55
111 CNSX:BLIS BlissCo Cannabis Corp OTCMKTS:HSTRF #N/A #N/A #N/A #N/A 1.30725 #N/A #N/A
112 CVE:BEER Hill Street Beverage Company Inc OTCMKTS:HSEEF 0.14 0 0.24 750 1.30725 0.183015 0.19
113 CVE:GTEC GTEC Holdings Ltd OTCMKTS:GGTTF 0.34 0 -1.19 16950 1.30725 0.444465 0.45
114 CVE:NDVA Indiva Ltd OTCMKTS:NDVAF 0.29 -0.02 -5.8 9504 1.30725 0.3791025 0.37
115 CNSX:HITI High Tide Inc OTCMKTS:HITIF 0.22 0 -1.52 14082 1.30725 0.287595 0.28
116 CNSX:PTX Platinex Inc. OTCMKTS:PANXF 0.04 0 -8 36000 1.30725 0.05229 0.04
117 CVE:TEST FluroTech Ltd OTCMKTS:FLURF 0.27 0.02 6.24 5461 1.30725 0.3529575 0.37
118 CNSX:THC THC Biomed Intl Ltd OTCMKTS:THCBF 0.16 0.01 5.44 30504 1.30725 0.20916 0.2
119 CNSX:CBII CB2 Insights Inc OTCMKTS:CBIIF 0.17 0.01 5.7 11069 1.30725 0.2222325 0.18
120 CNSX:HS Healthspace Data Systems Ltd OTCMKTS:HDSLF 0.03 0 -10 2000 1.30725 0.0392175 0.04
121 CNSX:SOL SOL Global Investments Corp OTCMKTS:SOLCF 1.36 0.07000000000000001 5.74 104815 1.30725 1.77786 1.77
122 CNSX:RKS Rockshield Capital Corp OTCMKTS:RKSCF 0.05 0 -6.26 500 1.30725 0.0653625 0.08
123 CNSX:ICAN Integrated Cannabis Company Inc OTCMKTS:ICNAF 0.3 0 0.74 40359 1.30725 0.392175 0.4
124 CNSX:CALI FINCANNA CAPITAL ORD OTCMKTS:FNNZF 0.11 0.01 10.97 1150 1.30725 0.1437975 0.14
125 CVE:GROW CO2 GRO Inc OTCMKTS:BLONF 0.27 0 -0.74 14165 1.30725 0.3529575 0.35
126 CNSX:APP Global Cannabis Applications Corp OTCMKTS:FUAPF 0.05 0 -4.93 44105 1.30725 0.0653625 0.07000000000000001
127 CNSX:PREV Preveceutical Medical Inc OTCMKTS:PRVCF 0.03 0 -10.81 28667 1.30725 0.0392175 0.05
128 CNSX:PBIT POSABIT SYSTEMS ORD OTCMKTS:POSAF 0.19 -0.01 -2.92 2343 1.30725 0.2483775 0.2
129 CNSX:DYME DionyMed Brands Inc OTCMKTS:DYMEF 1.38 0.13 10.68 116757 1.30725 1.804005 1.89
130 CVE:META National Access Cannabis Corp OTCMKTS:NACNF 0.42 0 1.22 82625 1.30725 0.549045 0.54
131 CVE:LIFT Lift & Co Corp OTCMKTS:LFCOF 0.19 -0.02 -7.66 6658 1.30725 0.2483775 0.25
132 CVE:NSP Naturally Splendid Enterprises Ltd OTCMKTS:NSPDF 0.11 0 0.09 1500 1.30725 0.1437975 0.14
133 CNSX:LXX Lexaria Bioscience Corp OTCMKTS:LXRP 0.78 -0.01 -1.27 34411 1.30725 1.019655 0.99
134 CNSX:AHG Alternate Health Corp OTCMKTS:AHGIF 0.16 -0.04 -18.4 52500 1.30725 0.20916 0.22
135 CVE:WMD WeedMD Inc OTCMKTS:WDDMF 1.22 0.02 1.27 25449 1.30725 1.594845 1.59
136 CNSX:CDVA CordovaCann Corp OTCMKTS:LVRLF 0.41 0.09 26.56 28044 1.30725 0.5359725 0.45
137 TSE:HMMJ HORIZNS MARIJUNA LF CL A UNT ETF OTCMKTS:HMLSF 12.97 -0.02 -0.18 16860 1.30725 16.9550325 16.96
138 CNSX:NSHS Nanosphere Health Sciences Inc OTCMKTS:NSHSF 0.15 0 -1.51 68500 1.30725 0.1960875 0.2
139 CNSX:SOW Organic Flower Investments Group Inc OTCMKTS:QILFF 0.17 0.01 8.76 18853 1.30725 0.2222325 0.21
140 CNSX:PVOT Pivot Pharmaceuticals Inc OTCMKTS:PVOTF 0.29 0 0.41 71561 1.30725 0.3791025 0.38
141 CNSX:BILZ Ignite International Brands Ltd OTCMKTS:IILBF 0.99 0.09 10.3 28549 1.30725 1.2941775 1.35
142 CNSX:PLUS Plus Products Inc OTCMKTS:PLPRF 2.71 0.02 0.66 9480 1.30725 3.5426475 3.53
143 CNSX:AGRO Agrios Global Holdings Ltd OTCMKTS:AGGHF 0.28 -0.02 -7.77 675 1.30725 0.36603 0.36
144 CNSX:SUN Wildflower Brands Inc OTCMKTS:WLDFF 0.44 0.02 4.04 8449 1.30725 0.57519 0.57
145 CNSX:CHV Canada House Wellness Group Inc OTCMKTS:SARSF 0.07000000000000001 0 0 16 1.30725 0.09150750000000001 0.1
146 CNSX:WAYL Wayland Group Corp OTCMKTS:MRRCF 0.27 -0.02 -7.72 104123 1.30725 0.3529575 0.74
147 CNSX:VCAN Ventura Cannabis and Wellness Corp OTCMKTS:CVHIF 0.29 -0.01 -2.73 394 1.30725 0.3791025 0.36
148 CVE:TBP Tetra Bio Pharma Inc OTCMKTS:TBPMF 0.2 0 1.09 63058 1.30725 0.26145 0.26
149 CVE:OGO Organto Foods Inc OTCMKTS:OGOFF 0.02 -0.01 -38.17 5000 1.30725 0.026145 0.04
150 CNSX:PWR Captiva Verde Land Corp OTCMKTS:CPIVF 0.18 0.02 10.4 51500 1.30725 0.235305 0.22
151 CNSX:STEM Stem Holdings Inc OTCMKTS:STMH 1.15 -0.1 -8 22756 1.30725 1.5033375 1.43
152 CVE:SPN Snipp Interactive Inc OTCMKTS:SNIPF 0.04 0 10.13 35500 1.30725 0.05229 0.05
153 CVE:AQS Aequus Pharmaceuticals Inc OTCMKTS:AQSZF 0.14 0.01 6.87 5150 1.30725 0.183015 0.18
154 CNSX:TNY Tinley Beverage Company Inc OTCMKTS:TNYBF 0.44 0.01 1.65 53914 1.30725 0.57519 0.59
155 CNSX:GABY Gabriella's Kitchen Inc OTCMKTS:GABLF 0.25 0 -0.8 30500 1.30725 0.3268125 0.34
156 CNSX:ROMJ Rubicon Organics Inc OTCMKTS:ROMJF 2.28 0 0.01 867 1.30725 2.98053 2.95
157 TSE:CLIQ Alcanna Inc OTCMKTS:LQSIF 4.59 0.13 2.85 61572 1.30725 6.0002775 5.97
158 CNSX:TMED Theramed Health Corp OTCMKTS:EVAHF 0.03 0 0.88 33250 1.30725 0.0392175 0.04
159 TSE:CHH CENTRIC HEALTH Corp OTCMKTS:CHHHF 0.14 0 3.7 6333 1.30725 0.183015 0.19
160 CNSX:CGOC Cannabis Growth Opportunity Corp OTCMKTS:CWWBF 1.22 -0.03 -2.32 9476 1.30725 1.594845 1.6
161 CVE:KBG Kings Bay Resources Corp OTCMKTS:KBGCF 0.02 0 0 7000 1.30725 0.026145 0.04
162 CVE:NINE Delta 9 Cannabis Inc OTCMKTS:VRNDF 0.77 0 0.55 1813 1.30725 1.0065825 0.99
163 CNSX:EASY Speakeasy Cannabis Club Ltd OTCMKTS:SPBBF 0.44 0.01 3.46 1000 1.30725 0.57519 0.53
164 CNSX:HC High Hampton Holdings Corp OTCMKTS:HHPHF 0.23 0 0.21 6177 1.30725 0.3006675 #N/A
165 CNSX:AFI Affinor Growers Inc OTCMKTS:RSSFF 0.02 0 -7.78 11300 1.30725 0.026145 0.04
166 CVE:EXP Viridium Pacific Group Ltd OTCMKTS:VIRFF #N/A #N/A #N/A #N/A 1.30725 #N/A 0.26
167 CVE:CYX CALYX VENTURES ORD OTCMKTS:CLYXF #N/A #N/A #N/A #N/A 1.30725 #N/A 0.02
168 CNSX:BLGV Belgravia Capital International Inc OTCMKTS:BLGVF 0.02 0 -0.5600000000000001 1000 1.30725 0.026145 0.03
169 CNSX:CBIS Cannabis One Holdings Inc OTCMKTS:CAAOF 0.35 -0.06 -13.96 52817 1.30725 0.4575375 0.47
170 CVE:IZ International Zeolite Corp OTCMKTS:IZCFF 0.07000000000000001 0 5.92 5000 1.30725 0.09150750000000001 0.1
171 CNSX:CPTR Captor Capital Corp OTCMKTS:CPTRF 0.87 0.04 4.47 5437 1.30725 1.1373075 1.14
172 CNSX:NLB NewLeaf Brands Inc OTCMKTS:NLBIF 0.74 0.04 5.46 14954 1.30725 0.967365 0.95
173 CNSX:ISH Inner Spirit Holdings Ltd OTCMKTS:INSHF 0.14 0 2.55 1900 1.30725 0.183015 0.19
174 CNSX:ORCD ORCHID VENTURES ORD OTCMKTS:ORVRF 0.19 -0.02 -10.93 11044 1.30725 0.2483775 0.25
175 CNSX:MWM Micron Waste Technologies Inc OTCMKTS:MICWF 0.15 -0.01 -8.75 24653 1.30725 0.1960875 0.2
176 CVE:LG LGC Capital Ltd OTCMKTS:LGGCF 0.07000000000000001 0 -1.47 52667 1.30725 0.09150750000000001 0.09
177 CVE:JWCA James E Wagner Cultivation Corp OTCMKTS:JWCAF 0.48 0 -0.83 42216 1.30725 0.62748 0.63
178 CNSX:LIB Liberty Leaf Holdings Ltd OTCMKTS:LIBFF 0.07000000000000001 0 0 50175 1.30725 0.09150750000000001 0.09
179 CNSX:QCC Quadron Cannatech Corp OTCMKTS:QUDCF #N/A #N/A #N/A #N/A 1.30725 #N/A #N/A
180 OTCMKTS:MGWFF Maple Leaf Green World Inc OTCMKTS:MGWFF 0.08 0.01 15.98 4650 0 0 0.08
181 CNSX:MJRX GLOBAL HEALTH CLINICS ORD OTCMKTS:LRSNF 0.02 0 -8.68 6000 1.30725 0.026145 0.04
182 CNSX:ACG Alliance Growers Corp OTCMKTS:ALGWF 0.04 -0.01 -18 32000 1.30725 0.05229 0.05
183 CVE:EAST EastWest Bioscience Inc OTCMKTS:HBOSF 0.05 0 -0.4 100 1.30725 0.0653625 0.06
184 CNSX:CBDT Empower Clinics Inc OTCMKTS:EPWCF 0.09 -0.01 -6.16 17000 1.30725 0.1176525 0.12
185 CNSX:SHRC Sharc International Systems Inc OTCMKTS:INTWF 0.12 0 0.84 500 1.30725 0.15687 0.15
186 CNSX:RQB Ravenquest Biomed Inc OTCMKTS:RVVQF 0.36 0 0.5600000000000001 2005 1.30725 0.47061 0.45
187 CNSX:EHC Eviana Health Corp OTCMKTS:EVNNF 0.25 0.01 5.78 13000 1.30725 0.3268125 0.34
188 CVE:AVCR Avricore Health Inc OTCMKTS:AVCRF 0.04 0 9.09 14500 1.30725 0.05229 0.04
189 CNSX:LOVE CANNARA BIOTECH ORD OTCMKTS:CNBTF #N/A #N/A #N/A #N/A 1.30725 #N/A 0.16
190 CNSX:CNVC Canna-V-Cell Sciences Inc OTCMKTS:CNVCF 0.12 0 3.27 12700 1.30725 0.15687 0.15
191 CVE:HEMP Hempco Food and Fiber Inc OTCMKTS:HMPPF 0.59 0.01 2.34 1361 1.30725 0.7712774999999999 0.76
192 CNSX:LOAN REDFUND CAPITAL ORD OTCMKTS:PNNRF 0.09 0 4.48 2000 1.30725 0.1176525 0.13
193 CNSX:VRT Veritas Pharma Inc OTCMKTS:VRTHF 0.2 0 0 63 1.30725 0.26145 0.24
194 CNSX:ASNT Ascent Industries Corp OTCMKTS:PGTMF 0.08 0 0 2000 1.30725 0.10458 0.1
195 CNSX:J Lotus Ventures Inc OTCMKTS:LTTSF 0.12 -0.01 -4.98 1000 1.30725 0.15687 0.16
196 CNSX:VIBE Vibe Bioscience Ltd OTCMKTS:VBSCF 0.36 -0.02 -6.13 100 1.30725 0.47061 0.46
197 CNSX:BBT Benchmark Botanics Inc OTCMKTS:BHHKF 0.4 -0.01 -2.32 935 1.30725 0.5229 0.5
198 CNSX:TCAN Transcanna Holdings Inc OTCMKTS:TCNAF 1.24 -0.02 -1.88 7800 1.30725 1.62099 1.61
199 CNSX:BUZZ Aura Health Inc OTCMKTS:LMLLF 0.07000000000000001 0.01 18.79 3249 1.30725 0.09150750000000001 0.11
200 CNSX:TOKI Tree of Knowledge International Corp OTCMKTS:TOKIF 0.07000000000000001 0 -3.29 1000 1.30725 0.09150750000000001 0.1
201 CVE:RVV Revive Therapeutics Ltd OTCMKTS:RVVTF 0.05 -0.01 -13.9 3000 1.30725 0.0653625 0.07000000000000001
202 TSE:SEED EVOLVE MARIJUANA UNT ETF OTCMKTS:EVVLF 17.69 -0.05 -0.3 615 1.30725 23.1252525 23.21
203 CVE:NU NeutriSci International Inc OTCMKTS:NRXCF 0.06 0 0 6000 1.30725 0.078435 0.07000000000000001
204 CVE:ART ARHT Media Inc OTCMKTS:ARHTF 0.08 0.01 14.26 625 1.30725 0.10458 0.09
205 CNSX:LVWL LiveWell Canada Inc OTCMKTS:LXLLF 1.67 0.42 33.46 51559 1.30725 2.1831075 #N/A
206 OTCMKTS:STNN EPHS Holdings Inc OTCMKTS:STNN 0.67 0 0 2400 0 0 0.67
207 CVE:PAS Pascal Biosciences Inc OTCMKTS:BIMUF 0.13 0.01 6.76 2000 1.30725 0.1699425 0.17
208 CNSX:ABCS Abacus Health Products Inc OTCMKTS:ABAHF 6.75 -0.09 -1.29 1862 1.30725 8.8239375 8.85
209 CNSX:BIO Biome Grow Inc OTCMKTS:BIOIF 0.26 0 0.19 8700 1.30725 0.339885 0.34
210 CNSX:VAPN Vapen MJ Ventures Corp OTCMKTS:VMVCF #N/A #N/A #N/A #N/A 1.30725 #N/A 1.7
211 CNSX:AVM Avarone Metals Inc OTCMKTS:AVRTF 0.11 0 1 5000 1.30725 0.1437975 0.14
212 CNSX:GOR Goldrea Resources Corp OTCMKTS:GORAF 0.07000000000000001 0 0 8000 1.30725 0.09150750000000001 0.09
213 CNSX:OILS Nextleaf Solutions Ltd OTCMKTS:NXEAF #N/A #N/A #N/A #N/A 1.30725 #N/A 0.41
214 CNSX:MMJ Matica Enterprises Inc OTCMKTS:MMJFF 0.06 0 1.75 30000 1.30725 0.078435 0.08
215 TSE:SCU The Second Cup Ltd OTCMKTS:SCUPF 1.24 -0.01 -0.96 2701 1.30725 1.62099 1.61
216 CNSX:BOG Bougainville Ventures Inc OTCMKTS:BUGVF 0.08 -0.01 -13.44 500 1.30725 0.10458 0.07000000000000001
217 CNSX:CVGR City View Green Holdings Inc OTCMKTS:LRZZF 0.11 0 0 14000 1.30725 0.1437975 0.13
218 TSE:ASP Acerus Pharmaceuticals Corporation OTCMKTS:ASPCF 0.09 0 5.3 10000 1.30725 0.1176525 0.12
219 CNSX:AREV AREV BRANDS INTERNATIONAL ORD OTCMKTS:AREVF 0.17 -0.03 -13.01 300 1.30725 0.2222325 0.22
220 CVE:DVA Delivra Corp OTCMKTS:DLRVF #N/A #N/A #N/A #N/A 1.30725 #N/A #N/A
221 CNSX:EPIC Leviathan Cannabis Group Inc OTCMKTS:LVCNF 0.28 0.01 3.18 6453 1.30725 0.36603 0.36
222 CNSX:PUMP World Class Extractions Inc OTCMKTS:WDEXF 0.1 -0.01 -11.82 2563 1.30725 0.130725 0.13
223 CNSX:QCA Quinsam Capital Corporation OTCMKTS:QCAAF 0.12 0 2.64 3800 1.30725 0.15687 0.16
224 CNSX:MTEC Cannvas MedTech Inc OTCMKTS:CANVF 0.18 0.01 6.43 2033 1.30725 0.235305 0.24
225 CNSX:PILL Canntab Therapeutics Ltd OTCMKTS:CTABF 0.53 0.03 5.91 1300 1.30725 0.6928425 0.62
226 CNSX:NHS Nhs Industries Ltd OTCMKTS:NNHHF 0.03 0 0 13 1.30725 0.0392175 0.03
227 CNSX:OVAT Ovation Science Inc OTCMKTS:OVATF 0.3 0 0 49 1.30725 0.392175 0.4
228 CNSX:NBUD North Bud Farms Inc OTCMKTS:NOBDF 0.2 0.01 4.75 2611 1.30725 0.26145 0.27
229 CNSX:VP Vodis Pharmaceuticals Inc OTCMKTS:VDQSF 0.05 0 4.32 800 1.30725 0.0653625 0.07000000000000001
230 CNSX:CGRO Liht Cannabis Corp OTCMKTS:LIHTD #N/A #N/A #N/A #N/A 1.30725 #N/A 0.4
231 CNSX:PDTI Preferred Dental Technologies Inc OTCMKTS:PDTTF 0.03 0 -11.29 7500 1.30725 0.0392175 0.03
232 OTCMKTS:COLXF #N/A OTCMKTS:COLXF #N/A #N/A #N/A #N/A 0 #N/A #N/A

Disclaimer: Quotes are not sourced from all markets and may be delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice

EXCLUSIVE ARTICLES

Questions from Crop Infrastructure Corp. Investor’s Group – July 2019

Questions were submitted to CROP IR team from the CROP Infrastructures for investors Facebook group.   I would like to thank them for the response …   Questions from Crop Infrastructure Corp. Investor’s Group 1.   When does the Wall get done?        The wall at our Esmerelda property is expected to be completed in

Let Us Know Which Companies Are On Your Watchlist This Week (JUNE 10th to 14th)

  Select below which companies you will have on your watchlist this week. Give your submissions before Friday June 14th! The Top 5 Companies will be featured in a  RYGHUB analysis article. (make your selection and scroll all the way towards the bottom and click “VOTE”)   Disclaimer: This is for information purposes only and

RYG Spotlight NSP Tour

Naturally Splendid Enterprises Ltd. (“Naturally Splendid”) (TSX-V:NSP) (OTCQB:NSPDF) (Frankfurt:50N) RYGSpotlightNSPTour RYGSpotlightNSPTour Naturally Splendid Giveaway Contest Go to WWW.RYGHUB.COM and enter to win a selection of Naturally Splendid and products by putting your information in the newsletter sign-up at the bottom of the page. Winner to be announced June 1 st , 2019 Good luck to all!

Shop: Isodiol

Shop: Namaste

Medical MJ Consultation

Join Chatroom